ESEA Short Information, Euroseas Ltd.
Stock Information
| Company Name: |
Euroseas Ltd. |
| Stock Symbol: |
ESEA |
| Market: |
NASDAQ |
| Website: |
euroseas.gr |
Get ESEA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
99,432 |
| Total Actual Volume |
573,394 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $38.205 |
| Close: | $38 |
| High: | $38.396 |
| Volume: | 19,842 |
| Short Volume: | 2,279 |
| Short Percentage: | 11.49% |
| Stock Date: | 2024-07-18 |
| Open: | $38.99 |
| Close: | $38.2 |
| High: | $39.02 |
| Volume: | 15,887 |
| Short Volume: | 1,136 |
| Short Percentage: | 7.15% |
| Stock Date: | 2024-07-17 |
| Open: | $39.31 |
| Close: | $38.82 |
| High: | $39.35 |
| Volume: | 10,648 |
| Short Volume: | 908 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-07-16 |
| Open: | $39.92 |
| Close: | $39.32 |
| High: | $40.14 |
| Volume: | 23,091 |
| Short Volume: | 3,361 |
| Short Percentage: | 14.56% |
| Stock Date: | 2024-07-15 |
| Open: | $39.19 |
| Close: | $39.59 |
| High: | $40.05 |
| Volume: | 11,255 |
| Short Volume: | 1,508 |
| Short Percentage: | 13.40% |
| Stock Date: | 2024-07-12 |
| Open: | $40.1 |
| Close: | $39.15 |
| High: | $40.23 |
| Volume: | 26,022 |
| Short Volume: | 7,470 |
| Short Percentage: | 28.71% |
| Stock Date: | 2024-07-11 |
| Open: | $40.22 |
| Close: | $39.71 |
| High: | $40.61 |
| Volume: | 12,985 |
| Short Volume: | 2,998 |
| Short Percentage: | 23.09% |
| Stock Date: | 2024-07-10 |
| Open: | $39.02 |
| Close: | $40.36 |
| High: | $40.73 |
| Volume: | 22,438 |
| Short Volume: | 5,294 |
| Short Percentage: | 23.59% |
| Stock Date: | 2024-07-09 |
| Open: | $38.75 |
| Close: | $38.86 |
| High: | $39.419 |
| Volume: | 24,617 |
| Short Volume: | 7,034 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-07-08 |
| Open: | $40.57 |
| Close: | $39.11 |
| High: | $40.75 |
| Volume: | 45,494 |
| Short Volume: | 4,705 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-07-05 |
| Open: | $40.92 |
| Close: | $40.2 |
| High: | $40.92 |
| Volume: | 39,598 |
| Short Volume: | 7,936 |
| Short Percentage: | 20.04% |
| Stock Date: | 2024-07-03 |
| Open: | $41.28 |
| Close: | $40.41 |
| High: | $42.4583 |
| Volume: | 50,908 |
| Short Volume: | 5,867 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-07-02 |
| Open: | $39.49 |
| Close: | $41.38 |
| High: | $41.6 |
| Volume: | 135,052 |
| Short Volume: | 28,370 |
| Short Percentage: | 21.01% |
| Stock Date: | 2024-07-01 |
| Open: | $35.39 |
| Close: | $38.25 |
| High: | $38.63 |
| Volume: | 58,011 |
| Short Volume: | 9,111 |
| Short Percentage: | 15.71% |
| Stock Date: | 2024-06-28 |
| Open: | $35 |
| Close: | $34.91 |
| High: | $35.73 |
| Volume: | 13,104 |
| Short Volume: | 1,254 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-06-27 |
| Open: | $35.74 |
| Close: | $35.16 |
| High: | $35.74 |
| Volume: | 7,545 |
| Short Volume: | 384 |
| Short Percentage: | 5.09% |
| Stock Date: | 2024-06-26 |
| Open: | $36.32 |
| Close: | $35.71 |
| High: | $36.34 |
| Volume: | 10,976 |
| Short Volume: | 2,656 |
| Short Percentage: | 24.20% |
| Stock Date: | 2024-06-25 |
| Open: | $35.5 |
| Close: | $36.36 |
| High: | $36.36 |
| Volume: | 13,470 |
| Short Volume: | 1,734 |
| Short Percentage: | 12.87% |
| Stock Date: | 2024-06-24 |
| Open: | $35.95 |
| Close: | $35.68 |
| High: | $36.36 |
| Volume: | 14,148 |
| Short Volume: | 2,539 |
| Short Percentage: | 17.95% |
| Stock Date: | 2024-06-21 |
| Open: | $36.2 |
| Close: | $35.97 |
| High: | $36.4 |
| Volume: | 18,303 |
| Short Volume: | 2,888 |
| Short Percentage: | 15.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.