ESGA:CC Quote, Trading Chart, Bmo Msci Canada Esg Leaders Index Etf

home / stock / esga:cc / esga:cc quote

Stock Information
Company Name: Bmo Msci Canada Esg Leaders Index Etf
Stock Symbol: ESGA:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ESGA:CC ESGA:CC Quote ESGA:CC Short ESGA:CC News ESGA:CC Articles ESGA:CC Message Board
Get ESGA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ESGA:CC Quote
Last:$31.78
Change Percent:-0.13%
Open:$31.82
Previous Close:$31.82
High:$31.82
Low:$31.76
Volume:728
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ESGA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$31.82
Close:$31.82
High:$31.82
Low:$31.76
Volume:728
Date:2022-05-06
Open:$33.31
Close:$33.7
High:$33.77
Low:$33.29
Volume:4,690
Date:2022-05-05
Open:$34.21
Close:$33.7
High:$34.21
Low:$33.69
Volume:14,285
Date:2022-05-04
Open:$34.37
Close:$34.67
High:$34.67
Low:$34.12
Volume:4,021
Date:2022-05-03
Open:$34.33
Close:$34.31
High:$34.5
Low:$34.31
Volume:3,017
Date:2022-05-02
Open:$33.85
Close:$34.04
High:$34.04
Low:$33.8
Volume:2,280
Date:2022-04-29
Open:$34.41
Close:$33.95
High:$34.48
Low:$33.95
Volume:2,209
Date:2022-04-28
Open:$34.28
Close:$34.72
High:$34.72
Low:$34.28
Volume:212,792
Date:2022-04-27
Open:$34.21
Close:$34.04
High:$34.27
Low:$34.04
Volume:3,102
Date:2022-04-26
Open:$34.8
Close:$34.17
High:$34.8
Low:$34.17
Volume:97,146
Date:2022-04-25
Open:$34.59
Close:$34.76
High:$34.88
Low:$34.28
Volume:1,544
Date:2022-04-22
Open:$35.61
Close:$35.01
High:$35.61
Low:$34.99
Volume:4,598
Date:2022-04-21
Open:$36.17
Close:$35.76
High:$36.17
Low:$35.68
Volume:3,152
Date:2022-04-20
Open:$36.44
Close:$36.36
High:$36.44
Low:$36.28
Volume:2,087
Date:2022-04-19
Open:$36.4
Close:$36.54
High:$36.54
Low:$36.4
Volume:5,464
Date:2022-04-18
Open:$36.26
Close:$36.15
High:$36.34
Low:$36.15
Volume:3,691
Date:2022-04-15
Open:$36.33
Close:$36.26
High:$36.37
Low:$36.26
Volume:5,214
Date:2022-04-14
Open:$36.33
Close:$36.26
High:$36.37
Low:$36.26
Volume:5,156
Date:2022-04-13
Open:$36.26
Close:$36.24
High:$36.34
Low:$36.21
Volume:4,415
Date:2022-04-12
Open:$36.58
Close:$36.14
High:$36.58
Low:$36.14
Volume:2,837