ESGB Short Information, IQ MacKay ESG Core Plus Bond ETF
Stock Information
| Company Name: |
IQ MacKay ESG Core Plus Bond ETF |
| Stock Symbol: |
ESGB |
| Market: |
NYSE |
Get ESGB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
179,672 |
| Total Actual Volume |
1,065,050 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-09 |
| Open: | $19.73 |
| Close: | $19.77 |
| High: | $19.77 |
| Volume: | 2,688 |
| Short Volume: | 39 |
| Short Percentage: | 1.45% |
| Stock Date: | 2023-08-23 |
| Open: | $20.35 |
| Close: | $20.38 |
| High: | $20.38 |
| Volume: | 1,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-05-08 |
| Open: | $21.11 |
| Close: | $21.095 |
| High: | $21.12 |
| Volume: | 2,167 |
| Short Volume: | 34 |
| Short Percentage: | 1.57% |
| Stock Date: | 2023-04-19 |
| Open: | $21.04 |
| Close: | $21.01 |
| High: | $21.04 |
| Volume: | 4,224 |
| Short Volume: | 2,322 |
| Short Percentage: | 54.97% |
| Stock Date: | 2023-03-07 |
| Open: | $20.7061 |
| Close: | $20.7061 |
| High: | $20.7061 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-06 |
| Open: | $20.99 |
| Close: | $21.065 |
| High: | $21.065 |
| Volume: | 4,403 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-12-13 |
| Open: | $21.24 |
| Close: | $21.1901 |
| High: | $21.27 |
| Volume: | 18,534 |
| Short Volume: | 217 |
| Short Percentage: | 1.17% |
| Stock Date: | 2022-12-08 |
| Open: | $21.19 |
| Close: | $21.19 |
| High: | $21.19 |
| Volume: | 68 |
| Short Volume: | 31 |
| Short Percentage: | 45.59% |
| Stock Date: | 2022-11-07 |
| Open: | $20.09 |
| Close: | $20.0372 |
| High: | $20.09 |
| Volume: | 6,833 |
| Short Volume: | 30 |
| Short Percentage: | 0.44% |
| Stock Date: | 2022-11-04 |
| Open: | $20.09 |
| Close: | $20.0873 |
| High: | $20.11 |
| Volume: | 5,852 |
| Short Volume: | 733 |
| Short Percentage: | 12.53% |
| Stock Date: | 2022-11-02 |
| Open: | $20.22 |
| Close: | $20.1944 |
| High: | $20.31 |
| Volume: | 60,539 |
| Short Volume: | 50,739 |
| Short Percentage: | 83.81% |
| Stock Date: | 2022-10-31 |
| Open: | $20.2107 |
| Close: | $20.1987 |
| High: | $20.2307 |
| Volume: | 128,313 |
| Short Volume: | 125,413 |
| Short Percentage: | 97.74% |
| Stock Date: | 2022-10-04 |
| Open: | $20.8023 |
| Close: | $20.8023 |
| High: | $20.8023 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2022-09-14 |
| Open: | $21.37 |
| Close: | $21.37 |
| High: | $21.37 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-08-05 |
| Open: | $22.1849 |
| Close: | $22.175 |
| High: | $22.1849 |
| Volume: | 203 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2022-04-07 |
| Open: | $22.95 |
| Close: | $22.95 |
| High: | $22.95 |
| Volume: | 103 |
| Short Volume: | 1 |
| Short Percentage: | 0.97% |
| Stock Date: | 2021-08-16 |
| Open: | $25.29 |
| Close: | $25.2846 |
| High: | $25.29 |
| Volume: | 10,009 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-07-26 |
| Open: | $25.31 |
| Close: | $25.275 |
| High: | $25.31 |
| Volume: | 10,002 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-07-12 |
| Open: | $25.19 |
| Close: | $25.165 |
| High: | $25.19 |
| Volume: | 10,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-06-29 |
| Open: | $25.0235 |
| Close: | $25.016 |
| High: | $25.0235 |
| Volume: | 800,103 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.