ESGB:CC Quote, Trading Chart, Bmo Esg Corporate Bond Index Etf

home / stock / esgb:cc / esgb:cc quote

Stock Information
Company Name: Bmo Esg Corporate Bond Index Etf
Stock Symbol: ESGB:CC
Market: TSXC
Website: www.bmo.com/gam/ca
Menu
ESGB:CC ESGB:CC Quote ESGB:CC Short ESGB:CC News ESGB:CC Articles ESGB:CC Message Board
Get ESGB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ESGB:CC Quote
Last:$26.65
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ESGB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$26.42
Close:$26.41
High:$26.42
Low:$26.32
Volume:4,763
Date:2022-05-05
Open:$26.44
Close:$26.49
High:$26.49
Low:$26.43
Volume:11,141
Date:2022-05-04
Open:$26.52
Close:$26.67
High:$26.67
Low:$26.46
Volume:17,279
Date:2022-05-03
Open:$26.51
Close:$26.57
High:$26.58
Low:$26.49
Volume:7,142
Date:2022-05-02
Open:$26.51
Close:$26.5
High:$26.63
Low:$26.49
Volume:2,095
Date:2022-04-29
Open:$26.73
Close:$26.68
High:$26.76
Low:$26.68
Volume:24,565
Date:2022-04-28
Open:$26.72
Close:$26.79
High:$26.79
Low:$26.72
Volume:1,308
Date:2022-04-27
Open:$26.81
Close:$26.75
High:$26.81
Low:$26.67
Volume:5,194
Date:2022-04-26
Open:$26.86
Close:$26.79
High:$26.86
Low:$26.75
Volume:2,809
Date:2022-04-25
Open:$26.83
Close:$26.76
High:$26.83
Low:$26.76
Volume:836
Date:2022-04-22
Open:$26.68
Close:$26.68
High:$26.68
Low:$26.67
Volume:1,438
Date:2022-04-21
Open:$26.64
Close:$26.71
High:$26.71
Low:$26.63
Volume:6,514
Date:2022-04-20
Open:$26.86
Close:$26.855
High:$26.88
Low:$26.83
Volume:1,347
Date:2022-04-19
Open:$26.92
Close:$26.88
High:$26.92
Low:$26.84
Volume:4,408
Date:2022-04-18
Open:$26.94
Close:$26.98
High:$26.99
Low:$26.94
Volume:1,703
Date:2022-04-15
Open:$27.07
Close:$27.07
High:$27.07
Low:$27.04
Volume:1,714
Date:2022-04-14
Open:$27.07
Close:$27.07
High:$27.07
Low:$27.04
Volume:1,704
Date:2022-04-13
Open:$27.21
Close:$27.21
High:$27.23
Low:$27.18
Volume:19,018
Date:2022-04-12
Open:$27.17
Close:$27.22
High:$27.25
Low:$27.17
Volume:2,944