ESGC Quote, Trading Chart, Eros STX Global Corporation A

home / stock / esgc / esgc quote

Stock Information
Company Name: Eros STX Global Corporation A
Stock Symbol: ESGC
Market: NYSE
Menu
ESGC ESGC Quote ESGC Short ESGC News ESGC Articles ESGC Message Board
Get ESGC Alerts

News, Short Squeeze, Breakout and More Instantly...
ESGC Quote
Last:$3.03
Change Percent:22.18%
Open:$2.48
Previous Close:$3.03
High:$3.04
Low:$2.43
Volume:475,886
Last Trade Date Time:06/03/2022 04:55:52 pm
Quotes are delayed by 15 to 20 minutes.
ESGC Chart
Last Twenty Trading Days
Date:2022-06-03
Open:$2.48
Close:$3.03
High:$3.04
Low:$2.43
Volume:475,886
Date:2022-06-02
Open:$2.2
Close:$2.48
High:$2.48
Low:$2.14
Volume:302,613
Date:2022-06-01
Open:$1.96
Close:$2.19
High:$2.275
Low:$1.9
Volume:278,788
Date:2022-05-31
Open:$2
Close:$1.98
High:$2.25
Low:$1.86
Volume:200,275
Date:2022-05-30
Open:$1.97
Close:$2.07
High:$2.25
Low:$1.9349
Volume:236,387
Date:2022-05-27
Open:$1.97
Close:$2.07
High:$2.25
Low:$1.9349
Volume:235,611
Date:2022-05-26
Open:$1.78
Close:$1.93
High:$1.93
Low:$1.7517
Volume:173,906
Date:2022-05-25
Open:$1.45
Close:$1.72
High:$1.72
Low:$1.4319
Volume:176,263
Date:2022-05-24
Open:$1.41
Close:$1.46
High:$1.4791
Low:$1.36
Volume:129,248
Date:2022-05-23
Open:$1.56
Close:$1.45
High:$1.57
Low:$1.41
Volume:155,523
Date:2022-05-20
Open:$1.66
Close:$1.49
High:$1.66
Low:$1.4472
Volume:122,325
Date:2022-05-19
Open:$1.6
Close:$1.6
High:$1.72
Low:$1.52
Volume:122,079
Date:2022-05-18
Open:$1.81
Close:$1.62
High:$1.81
Low:$1.6
Volume:130,619
Date:2022-05-17
Open:$1.53
Close:$1.73
High:$1.74
Low:$1.5075
Volume:134,928
Date:2022-05-16
Open:$1.64
Close:$1.49
High:$1.6536
Low:$1.47
Volume:98,375
Date:2022-05-13
Open:$1.47
Close:$1.61
High:$1.675
Low:$1.47
Volume:98,525
Date:2022-05-12
Open:$1.41
Close:$1.47
High:$1.62
Low:$1.4
Volume:114,694
Date:2022-05-11
Open:$1.65
Close:$1.45
High:$1.7
Low:$1.44
Volume:170,973
Date:2022-05-10
Open:$1.68
Close:$1.69
High:$1.79
Low:$1.59
Volume:226,796
Date:2022-05-09
Open:$1.57
Close:$1.65
High:$1.66
Low:$1.51
Volume:262,225