ESGD Quote, Trading Chart, iShares ESG MSCI EAFE ETF

home / stock / esgd / esgd quote

Stock Information
Company Name: iShares ESG MSCI EAFE ETF
Stock Symbol: ESGD
Market: NASDAQ
Menu
ESGD ESGD Quote ESGD Short ESGD News ESGD Articles ESGD Message Board
Get ESGD Alerts

News, Short Squeeze, Breakout and More Instantly...
ESGD Quote
Last:$97.5565
Change Percent:-1.54%
Open:$97.42
Previous Close:$99.08
High:$98.16
Low:$97.14
Volume:239,847
Last Trade Date Time:03/11/2026 12:43:56 pm
Quotes are delayed by 15 to 20 minutes.
ESGD Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$97.42
Close:$99.08
High:$98.16
Low:$97.14
Volume:239,847
Date:2026-03-10
Open:$98.54
Close:$96.67
High:$99.29
Low:$97.995
Volume:418,422
Date:2026-03-09
Open:$95.7
Close:$96.88
High:$96.69
Low:$94.93
Volume:892,394
Date:2026-03-06
Open:$96.12
Close:$97.4942
High:$97.394
Low:$96.06
Volume:578,895
Date:2026-03-05
Open:$98.6
Close:$99.9638
High:$99.17
Low:$97.48
Volume:231,037
Date:2026-03-04
Open:$99.61
Close:$98.38
High:$100.04
Low:$99.12
Volume:396,600
Date:2026-03-03
Open:$97.43
Close:$102.26
High:$98.41
Low:$96.55
Volume:403,561
Date:2026-03-02
Open:$101.57
Close:$104.265
High:$102.4399
Low:$101.57
Volume:160,997
Date:2026-02-27
Open:$104.46
Close:$103.845
High:$104.81
Low:$104.2001
Volume:106,697
Date:2026-02-26
Open:$104.47
Close:$104.53
High:$104.48
Low:$103.7367
Volume:136,391
Date:2026-02-25
Open:$104.04
Close:$103.47
High:$104.5977
Low:$103.93
Volume:144,771
Date:2026-02-24
Open:$102.99
Close:$103.08
High:$103.5415
Low:$102.86
Volume:334,183
Date:2026-02-23
Open:$103.64
Close:$103.27
High:$103.88
Low:$102.975
Volume:102,171
Date:2026-02-20
Open:$102.67
Close:$102.57
High:$103.78
Low:$102.645
Volume:203,386
Date:2026-02-19
Open:$102.34
Close:$103.4
High:$102.67
Low:$102.16
Volume:128,483
Date:2026-02-18
Open:$103.15
Close:$102.35
High:$103.66
Low:$103.04
Volume:223,593
Date:2026-02-17
Open:$102.18
Close:$102.98
High:$102.67
Low:$101.755
Volume:132,318
Date:2026-02-16
Open:$102.75
Close:$103.12
High:$103.24
Low:$102.4
Volume:302,216
Date:2026-02-13
Open:$102.75
Close:$102.97
High:$103.155
Low:$102.4
Volume:123,265
Date:2026-02-12
Open:$103.98
Close:$103.9252
High:$104.15
Low:$102.675
Volume:129,387