ESGD Short Information, iShares ESG MSCI EAFE ETF
Stock Information
| Company Name: |
iShares ESG MSCI EAFE ETF |
| Stock Symbol: |
ESGD |
| Market: |
NASDAQ |
Get ESGD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,752,239 |
| Total Actual Volume |
5,655,379 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $81.07 |
| Close: | $81.63 |
| High: | $81.63 |
| Volume: | 220,940 |
| Short Volume: | 101,260 |
| Short Percentage: | 45.83% |
| Stock Date: | 2024-07-15 |
| Open: | $81.75 |
| Close: | $81.21 |
| High: | $81.75 |
| Volume: | 146,146 |
| Short Volume: | 40,589 |
| Short Percentage: | 27.77% |
| Stock Date: | 2024-07-12 |
| Open: | $81.62 |
| Close: | $81.96 |
| High: | $82.23 |
| Volume: | 177,157 |
| Short Volume: | 52,117 |
| Short Percentage: | 29.42% |
| Stock Date: | 2024-07-11 |
| Open: | $81.31 |
| Close: | $81.01 |
| High: | $81.48 |
| Volume: | 176,958 |
| Short Volume: | 47,646 |
| Short Percentage: | 26.93% |
| Stock Date: | 2024-07-10 |
| Open: | $80.38 |
| Close: | $80.84 |
| High: | $80.88 |
| Volume: | 177,593 |
| Short Volume: | 36,458 |
| Short Percentage: | 20.53% |
| Stock Date: | 2024-07-09 |
| Open: | $79.87 |
| Close: | $79.7 |
| High: | $79.89 |
| Volume: | 213,291 |
| Short Volume: | 50,119 |
| Short Percentage: | 23.50% |
| Stock Date: | 2024-07-08 |
| Open: | $80.42 |
| Close: | $80.02 |
| High: | $80.525 |
| Volume: | 203,329 |
| Short Volume: | 49,704 |
| Short Percentage: | 24.45% |
| Stock Date: | 2024-07-05 |
| Open: | $80.5 |
| Close: | $80.44 |
| High: | $80.51 |
| Volume: | 343,628 |
| Short Volume: | 106,510 |
| Short Percentage: | 31.00% |
| Stock Date: | 2024-07-03 |
| Open: | $79.55 |
| Close: | $79.87 |
| High: | $79.9 |
| Volume: | 144,389 |
| Short Volume: | 61,795 |
| Short Percentage: | 42.80% |
| Stock Date: | 2024-07-02 |
| Open: | $78.58 |
| Close: | $79.02 |
| High: | $79.0268 |
| Volume: | 378,782 |
| Short Volume: | 134,986 |
| Short Percentage: | 35.64% |
| Stock Date: | 2024-07-01 |
| Open: | $79.09 |
| Close: | $78.88 |
| High: | $79.4 |
| Volume: | 504,326 |
| Short Volume: | 175,662 |
| Short Percentage: | 34.83% |
| Stock Date: | 2024-06-28 |
| Open: | $78.59 |
| Close: | $78.78 |
| High: | $78.955 |
| Volume: | 479,790 |
| Short Volume: | 310,992 |
| Short Percentage: | 64.82% |
| Stock Date: | 2024-06-27 |
| Open: | $78.69 |
| Close: | $78.67 |
| High: | $78.87 |
| Volume: | 185,456 |
| Short Volume: | 77,693 |
| Short Percentage: | 41.89% |
| Stock Date: | 2024-06-26 |
| Open: | $78.45 |
| Close: | $78.45 |
| High: | $78.6388 |
| Volume: | 342,190 |
| Short Volume: | 70,198 |
| Short Percentage: | 20.51% |
| Stock Date: | 2024-06-25 |
| Open: | $78.85 |
| Close: | $79.06 |
| High: | $79.18 |
| Volume: | 231,162 |
| Short Volume: | 26,670 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-06-24 |
| Open: | $78.74 |
| Close: | $78.89 |
| High: | $79.2027 |
| Volume: | 351,999 |
| Short Volume: | 57,511 |
| Short Percentage: | 16.34% |
| Stock Date: | 2024-06-21 |
| Open: | $78.25 |
| Close: | $78.24 |
| High: | $78.2691 |
| Volume: | 391,285 |
| Short Volume: | 95,899 |
| Short Percentage: | 24.51% |
| Stock Date: | 2024-06-20 |
| Open: | $78.49 |
| Close: | $78.75 |
| High: | $78.8599 |
| Volume: | 269,474 |
| Short Volume: | 84,048 |
| Short Percentage: | 31.19% |
| Stock Date: | 2024-06-18 |
| Open: | $78.41 |
| Close: | $78.74 |
| High: | $78.8 |
| Volume: | 358,291 |
| Short Volume: | 93,035 |
| Short Percentage: | 25.97% |
| Stock Date: | 2024-06-17 |
| Open: | $78.21 |
| Close: | $78.41 |
| High: | $78.41 |
| Volume: | 359,193 |
| Short Volume: | 79,347 |
| Short Percentage: | 22.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.