home / stock / esge / esge short

ESGE Short Information, iShares MSCI EM ESG Select ETF

Stock Information
Company Name: iShares MSCI EM ESG Select ETF
Stock Symbol: ESGE
Market: NASDAQ
Menu
ESGE ESGE Quote ESGE Short ESGE News ESGE Articles ESGE Message Board
Get ESGE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,599,412
Total Actual Volume 14,243,870
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$33.61
Close:$33.53
High:$33.67
Volume:785,667
Short Volume:176,091
Short Percentage:22.41%
Stock Date:2024-06-27
Open:$33.48
Close:$33.45
High:$33.57
Volume:470,489
Short Volume:129,259
Short Percentage:27.47%
Stock Date:2024-06-26
Open:$33.39
Close:$33.41
High:$33.46
Volume:333,495
Short Volume:146,498
Short Percentage:43.93%
Stock Date:2024-06-25
Open:$33.47
Close:$33.47
High:$33.47
Volume:479,375
Short Volume:164,876
Short Percentage:34.39%
Stock Date:2024-06-24
Open:$33.57
Close:$33.55
High:$33.78
Volume:739,145
Short Volume:179,113
Short Percentage:24.23%
Stock Date:2024-06-21
Open:$33.57
Close:$33.52
High:$33.61
Volume:1,070,535
Short Volume:463,332
Short Percentage:43.28%
Stock Date:2024-06-20
Open:$33.81
Close:$33.67
High:$33.8535
Volume:1,555,950
Short Volume:339,839
Short Percentage:21.84%
Stock Date:2024-06-18
Open:$33.45
Close:$33.68
High:$33.735
Volume:540,313
Short Volume:140,251
Short Percentage:25.96%
Stock Date:2024-06-17
Open:$33.33
Close:$33.41
High:$33.4499
Volume:394,315
Short Volume:127,439
Short Percentage:32.32%
Stock Date:2024-06-14
Open:$33.13
Close:$33.21
High:$33.21
Volume:395,837
Short Volume:77,191
Short Percentage:19.50%
Stock Date:2024-06-13
Open:$33.24
Close:$33.13
High:$33.3007
Volume:597,344
Short Volume:120,587
Short Percentage:20.19%
Stock Date:2024-06-12
Open:$33.27
Close:$33.23
High:$33.445
Volume:730,110
Short Volume:296,977
Short Percentage:40.68%
Stock Date:2024-06-11
Open:$32.87
Close:$32.93
High:$32.94
Volume:1,178,410
Short Volume:876,453
Short Percentage:74.38%
Stock Date:2024-06-10
Open:$33.22
Close:$33.31
High:$33.36
Volume:674,228
Short Volume:100,025
Short Percentage:14.84%
Stock Date:2024-06-07
Open:$33.32
Close:$33.12
High:$33.365
Volume:569,360
Short Volume:181,278
Short Percentage:31.84%
Stock Date:2024-06-06
Open:$33.42
Close:$33.5
High:$33.515
Volume:1,927,315
Short Volume:857,682
Short Percentage:44.50%
Stock Date:2024-06-05
Open:$33.06
Close:$33.32
High:$33.32
Volume:454,126
Short Volume:51,591
Short Percentage:11.36%
Stock Date:2024-06-04
Open:$32.69
Close:$32.73
High:$32.77
Volume:467,016
Short Volume:87,433
Short Percentage:18.72%
Stock Date:2024-06-03
Open:$33.17
Close:$33.12
High:$33.21
Volume:384,967
Short Volume:43,253
Short Percentage:11.24%
Stock Date:2024-05-31
Open:$32.77
Close:$32.74
High:$32.77
Volume:495,873
Short Volume:40,244
Short Percentage:8.12%