ESGF Quote, Trading Chart, Invesco Global ESG Revenue ETF Invesco Exchange-Traded Fund Trust II
Stock Information
| Company Name: |
Invesco Global ESG Revenue ETF Invesco Exchange-Traded Fund Trust II |
| Stock Symbol: |
ESGF |
| Market: |
NYSE |
Get ESGF Alerts
News, Short Squeeze, Breakout and More Instantly...
ESGF Quote
| Last: | $30.7604 |
| Change Percent: | 0.25% |
| Open: | $31.08 |
| Previous Close: | $30.7604 |
| High: | $31.08 |
| Low: | $30.61 |
| Volume: | 4,000 |
| Last Trade Date Time: | 02/12/2020 04:27:39 pm |
| Quotes are delayed by 15 to 20 minutes. |
ESGF Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $31.08 |
| Close: | $30.7604 |
| High: | $31.08 |
| Low: | $30.61 |
| Volume: | 4,000 |
| Date: | 2020-02-11 |
| Open: | $31.10 |
| Close: | $31.1069 |
| High: | $31.1069 |
| Low: | $31.10 |
| Volume: | 303 |
| Date: | 2020-02-10 |
| Open: | $30.8301 |
| Close: | $30.9164 |
| High: | $30.9164 |
| Low: | $30.8301 |
| Volume: | 275 |
| Date: | 2020-02-07 |
| Open: | $30.8504 |
| Close: | $30.8504 |
| High: | $30.8504 |
| Low: | $30.8504 |
| Volume: | 148 |
| Date: | 2020-02-06 |
| Open: | $31.11 |
| Close: | $31.11 |
| High: | $31.11 |
| Low: | $31.11 |
| Volume: | 100 |
| Date: | 2020-02-05 |
| Open: | $30.87 |
| Close: | $31.0537 |
| High: | $31.0537 |
| Low: | $30.87 |
| Volume: | 816 |
| Date: | 2020-02-04 |
| Open: | $30.51 |
| Close: | $30.65 |
| High: | $30.68 |
| Low: | $30.51 |
| Volume: | 1,298 |
| Date: | 2020-02-03 |
| Open: | $30.08 |
| Close: | $30.22 |
| High: | $30.254 |
| Low: | $30.08 |
| Volume: | 2,176 |
| Date: | 2020-01-31 |
| Open: | $30.30 |
| Close: | $30.13 |
| High: | $30.30 |
| Low: | $30.13 |
| Volume: | 1,283 |
| Date: | 2020-01-30 |
| Open: | $30.7637 |
| Close: | $30.7637 |
| High: | $30.7637 |
| Low: | $30.7637 |
| Volume: | 0 |
| Date: | 2020-01-29 |
| Open: | $30.84 |
| Close: | $30.8098 |
| High: | $30.845 |
| Low: | $30.8098 |
| Volume: | 1,029 |
| Date: | 2020-01-28 |
| Open: | $30.87 |
| Close: | $30.9055 |
| High: | $30.9055 |
| Low: | $30.86 |
| Volume: | 621 |
| Date: | 2020-01-27 |
| Open: | $30.7141 |
| Close: | $30.652 |
| High: | $30.7141 |
| Low: | $30.652 |
| Volume: | 105 |
| Date: | 2020-01-24 |
| Open: | $31.20 |
| Close: | $31.20 |
| High: | $31.20 |
| Low: | $31.20 |
| Volume: | 101 |
| Date: | 2020-01-23 |
| Open: | $31.41 |
| Close: | $31.41 |
| High: | $31.41 |
| Low: | $31.41 |
| Volume: | 108 |
| Date: | 2020-01-22 |
| Open: | $31.5622 |
| Close: | $31.5019 |
| High: | $31.5622 |
| Low: | $31.5019 |
| Volume: | 384 |
| Date: | 2020-01-21 |
| Open: | $31.465 |
| Close: | $31.465 |
| High: | $31.465 |
| Low: | $31.465 |
| Volume: | 92 |
| Date: | 2020-01-20 |
| Open: | $31.7168 |
| Close: | $31.7168 |
| High: | $31.7168 |
| Low: | $31.7168 |
| Volume: | 23 |
| Date: | 2020-01-17 |
| Open: | $31.7168 |
| Close: | $31.7168 |
| High: | $31.7168 |
| Low: | $31.7168 |
| Volume: | 23 |
| Date: | 2020-01-16 |
| Open: | $31.6281 |
| Close: | $31.6281 |
| High: | $31.6281 |
| Low: | $31.6281 |
| Volume: | 32 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.