ESGF Short Information, Invesco Global ESG Revenue ETF Invesco Exchange-Traded Fund Trust II
Stock Information
| Company Name: |
Invesco Global ESG Revenue ETF Invesco Exchange-Traded Fund Trust II |
| Stock Symbol: |
ESGF |
| Market: |
NYSE |
Get ESGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,148 |
| Total Actual Volume |
18,256 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-29 |
| Open: | $30.84 |
| Close: | $30.8098 |
| High: | $30.845 |
| Volume: | 1,029 |
| Short Volume: | 3 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-01-17 |
| Open: | $31.7168 |
| Close: | $31.7168 |
| High: | $31.7168 |
| Volume: | 23 |
| Short Volume: | 1 |
| Short Percentage: | 4.35% |
| Stock Date: | 2020-01-02 |
| Open: | $31.6295 |
| Close: | $31.645 |
| High: | $31.645 |
| Volume: | 227 |
| Short Volume: | 114 |
| Short Percentage: | 50.22% |
| Stock Date: | 2019-12-17 |
| Open: | $31.63 |
| Close: | $31.49 |
| High: | $31.63 |
| Volume: | 710 |
| Short Volume: | 6 |
| Short Percentage: | 0.85% |
| Stock Date: | 2019-12-16 |
| Open: | $31.6001 |
| Close: | $31.53 |
| High: | $31.65 |
| Volume: | 5,628 |
| Short Volume: | 10 |
| Short Percentage: | 0.18% |
| Stock Date: | 2019-12-13 |
| Open: | $31.3164 |
| Close: | $31.32 |
| High: | $31.32 |
| Volume: | 1,112 |
| Short Volume: | 57 |
| Short Percentage: | 5.13% |
| Stock Date: | 2019-11-20 |
| Open: | $30.75 |
| Close: | $30.63 |
| High: | $30.75 |
| Volume: | 233 |
| Short Volume: | 1 |
| Short Percentage: | 0.43% |
| Stock Date: | 2019-11-18 |
| Open: | $30.83 |
| Close: | $30.9101 |
| High: | $30.9101 |
| Volume: | 496 |
| Short Volume: | 2 |
| Short Percentage: | 0.40% |
| Stock Date: | 2019-11-07 |
| Open: | $30.88 |
| Close: | $30.88 |
| High: | $30.88 |
| Volume: | 284 |
| Short Volume: | 60 |
| Short Percentage: | 21.13% |
| Stock Date: | 2019-11-05 |
| Open: | $30.72 |
| Close: | $30.72 |
| High: | $30.72 |
| Volume: | 204 |
| Short Volume: | 3 |
| Short Percentage: | 1.47% |
| Stock Date: | 2019-10-31 |
| Open: | $30.0541 |
| Close: | $30.07 |
| High: | $30.07 |
| Volume: | 926 |
| Short Volume: | 646 |
| Short Percentage: | 69.76% |
| Stock Date: | 2019-10-16 |
| Open: | $29.6236 |
| Close: | $29.56 |
| High: | $29.6408 |
| Volume: | 1,948 |
| Short Volume: | 7 |
| Short Percentage: | 0.36% |
| Stock Date: | 2019-10-03 |
| Open: | $28.4821 |
| Close: | $28.47 |
| High: | $28.4821 |
| Volume: | 420 |
| Short Volume: | 104 |
| Short Percentage: | 24.76% |
| Stock Date: | 2019-10-01 |
| Open: | $29.2592 |
| Close: | $28.88 |
| High: | $29.2592 |
| Volume: | 377 |
| Short Volume: | 11 |
| Short Percentage: | 2.92% |
| Stock Date: | 2019-09-17 |
| Open: | $29.65 |
| Close: | $29.65 |
| High: | $29.65 |
| Volume: | 206 |
| Short Volume: | 6 |
| Short Percentage: | 2.91% |
| Stock Date: | 2019-09-11 |
| Open: | $29.47 |
| Close: | $29.48 |
| High: | $29.52 |
| Volume: | 1,190 |
| Short Volume: | 15 |
| Short Percentage: | 1.26% |
| Stock Date: | 2019-09-09 |
| Open: | $29.0499 |
| Close: | $29.05 |
| High: | $29.05 |
| Volume: | 399 |
| Short Volume: | 71 |
| Short Percentage: | 17.79% |
| Stock Date: | 2019-08-30 |
| Open: | $28.16 |
| Close: | $28.08 |
| High: | $28.16 |
| Volume: | 1,597 |
| Short Volume: | 22 |
| Short Percentage: | 1.38% |
| Stock Date: | 2019-08-19 |
| Open: | $27.76 |
| Close: | $27.8153 |
| High: | $27.8153 |
| Volume: | 937 |
| Short Volume: | 8 |
| Short Percentage: | 0.85% |
| Stock Date: | 2019-08-15 |
| Open: | $27.24 |
| Close: | $27.24 |
| High: | $27.24 |
| Volume: | 310 |
| Short Volume: | 1 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.