ESGG Quote, Trading Chart, FlexShares STOXX Global ESG Select Index Fund

home / stock / esgg / esgg quote

Stock Information
Company Name: FlexShares STOXX Global ESG Select Index Fund
Stock Symbol: ESGG
Market: NASDAQ
Menu
ESGG ESGG Quote ESGG Short ESGG News ESGG Articles ESGG Message Board
Get ESGG Alerts

News, Short Squeeze, Breakout and More Instantly...
ESGG Quote
Last:$112.23
Change Percent:0.37%
Open:$112.27
Previous Close:$112.23
High:$112.4436
Low:$112.16
Volume:900
Last Trade Date Time:02/12/2020 04:14:09 pm
Quotes are delayed by 15 to 20 minutes.
ESGG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$112.27
Close:$112.23
High:$112.4436
Low:$112.16
Volume:900
Date:2020-02-11
Open:$111.5512
Close:$111.51
High:$112.3015
Low:$111.51
Volume:1,994
Date:2020-02-10
Open:$110.73
Close:$111.23
High:$111.5512
Low:$110.73
Volume:1,416
Date:2020-02-07
Open:$111.5248
Close:$110.79
High:$111.5248
Low:$110.79
Volume:1,774
Date:2020-02-06
Open:$111.0205
Close:$111.5248
High:$111.5248
Low:$111.0205
Volume:432
Date:2020-02-05
Open:$110.42
Close:$111.0205
High:$111.0205
Low:$110.42
Volume:1,015
Date:2020-02-04
Open:$108.78
Close:$110.0363
High:$110.279
Low:$108.78
Volume:3,432
Date:2020-02-03
Open:$107.8139
Close:$108.2952
High:$108.728
Low:$107.8139
Volume:1,425
Date:2020-01-31
Open:$109.43
Close:$107.8139
High:$109.43
Low:$107.45
Volume:1,258
Date:2020-01-30
Open:$109.15
Close:$108.8888
High:$109.15
Low:$108.8888
Volume:301
Date:2020-01-29
Open:$109.23
Close:$108.4092
High:$109.23
Low:$108.4092
Volume:650
Date:2020-01-28
Open:$107.3651
Close:$108.4043
High:$108.6099
Low:$107.3651
Volume:177
Date:2020-01-27
Open:$109.85
Close:$107.3651
High:$109.85
Low:$107.3651
Volume:932
Date:2020-01-24
Open:$109.77
Close:$109.2298
High:$109.86
Low:$109.2298
Volume:3,516
Date:2020-01-23
Open:$110.32
Close:$109.9643
High:$110.32
Low:$109.85
Volume:1,221
Date:2020-01-22
Open:$109.85
Close:$110.02
High:$110.1395
Low:$109.85
Volume:990
Date:2020-01-21
Open:$110.2454
Close:$109.833
High:$110.2454
Low:$109.833
Volume:1,506
Date:2020-01-20
Open:$110.79
Close:$110.2454
High:$110.2454
Low:$110.22
Volume:373
Date:2020-01-17
Open:$110.79
Close:$110.2454
High:$110.79
Low:$110.22
Volume:373
Date:2020-01-16
Open:$110.09
Close:$109.9007
High:$110.09
Low:$109.6875
Volume:2,432