ESGG Short Information, FlexShares STOXX Global ESG Select Index Fund
Stock Information
| Company Name: |
FlexShares STOXX Global ESG Select Index Fund |
| Stock Symbol: |
ESGG |
| Market: |
NASDAQ |
Get ESGG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,800 |
| Total Actual Volume |
27,342 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $112.27 |
| Close: | $112.23 |
| High: | $112.4436 |
| Volume: | 900 |
| Short Volume: | 300 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-02-11 |
| Open: | $111.5512 |
| Close: | $111.51 |
| High: | $112.3015 |
| Volume: | 1,994 |
| Short Volume: | 519 |
| Short Percentage: | 26.03% |
| Stock Date: | 2020-02-07 |
| Open: | $111.5248 |
| Close: | $110.79 |
| High: | $111.5248 |
| Volume: | 1,774 |
| Short Volume: | 11 |
| Short Percentage: | 0.62% |
| Stock Date: | 2020-02-06 |
| Open: | $111.0205 |
| Close: | $111.5248 |
| High: | $111.5248 |
| Volume: | 432 |
| Short Volume: | 3 |
| Short Percentage: | 0.69% |
| Stock Date: | 2020-02-05 |
| Open: | $110.42 |
| Close: | $111.0205 |
| High: | $111.0205 |
| Volume: | 1,015 |
| Short Volume: | 100 |
| Short Percentage: | 9.85% |
| Stock Date: | 2020-02-04 |
| Open: | $108.78 |
| Close: | $110.0363 |
| High: | $110.279 |
| Volume: | 3,432 |
| Short Volume: | 123 |
| Short Percentage: | 3.58% |
| Stock Date: | 2020-02-03 |
| Open: | $107.8139 |
| Close: | $108.2952 |
| High: | $108.728 |
| Volume: | 1,425 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-01-31 |
| Open: | $109.43 |
| Close: | $107.8139 |
| High: | $109.43 |
| Volume: | 1,258 |
| Short Volume: | 100 |
| Short Percentage: | 7.95% |
| Stock Date: | 2020-01-29 |
| Open: | $109.23 |
| Close: | $108.4092 |
| High: | $109.23 |
| Volume: | 650 |
| Short Volume: | 202 |
| Short Percentage: | 31.08% |
| Stock Date: | 2020-01-28 |
| Open: | $107.3651 |
| Close: | $108.4043 |
| High: | $108.6099 |
| Volume: | 177 |
| Short Volume: | 156 |
| Short Percentage: | 88.14% |
| Stock Date: | 2020-01-27 |
| Open: | $109.85 |
| Close: | $107.3651 |
| High: | $109.85 |
| Volume: | 932 |
| Short Volume: | 239 |
| Short Percentage: | 25.64% |
| Stock Date: | 2020-01-24 |
| Open: | $109.77 |
| Close: | $109.2298 |
| High: | $109.86 |
| Volume: | 3,516 |
| Short Volume: | 100 |
| Short Percentage: | 2.84% |
| Stock Date: | 2020-01-23 |
| Open: | $110.32 |
| Close: | $109.9643 |
| High: | $110.32 |
| Volume: | 1,221 |
| Short Volume: | 270 |
| Short Percentage: | 22.11% |
| Stock Date: | 2020-01-22 |
| Open: | $109.85 |
| Close: | $110.02 |
| High: | $110.1395 |
| Volume: | 990 |
| Short Volume: | 192 |
| Short Percentage: | 19.39% |
| Stock Date: | 2020-01-21 |
| Open: | $110.2454 |
| Close: | $109.833 |
| High: | $110.2454 |
| Volume: | 1,506 |
| Short Volume: | 387 |
| Short Percentage: | 25.70% |
| Stock Date: | 2020-01-16 |
| Open: | $110.09 |
| Close: | $109.9007 |
| High: | $110.09 |
| Volume: | 2,432 |
| Short Volume: | 114 |
| Short Percentage: | 4.69% |
| Stock Date: | 2020-01-15 |
| Open: | $109.67 |
| Close: | $109.1197 |
| High: | $109.67 |
| Volume: | 1,373 |
| Short Volume: | 692 |
| Short Percentage: | 50.40% |
| Stock Date: | 2020-01-14 |
| Open: | $109.20 |
| Close: | $109.1547 |
| High: | $109.3602 |
| Volume: | 738 |
| Short Volume: | 210 |
| Short Percentage: | 28.46% |
| Stock Date: | 2020-01-13 |
| Open: | $108.559 |
| Close: | $109.2449 |
| High: | $109.2449 |
| Volume: | 599 |
| Short Volume: | 63 |
| Short Percentage: | 10.52% |
| Stock Date: | 2020-01-10 |
| Open: | $109.66 |
| Close: | $108.559 |
| High: | $109.66 |
| Volume: | 978 |
| Short Volume: | 18 |
| Short Percentage: | 1.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.