ESGL Short Information, Invesco ESG Revenue ETF Invesco Exchange-Traded Fund Trust II
Stock Information
| Company Name: |
Invesco ESG Revenue ETF Invesco Exchange-Traded Fund Trust II |
| Stock Symbol: |
ESGL |
| Market: |
NASDAQ |
| Website: |
esgl.asia |
Get ESGL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,406 |
| Total Actual Volume |
192,515 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $1.21 |
| Close: | $1.2197 |
| High: | $1.23 |
| Volume: | 6,874 |
| Short Volume: | 2,134 |
| Short Percentage: | 31.04% |
| Stock Date: | 2024-07-25 |
| Open: | $1.26 |
| Close: | $1.24 |
| High: | $1.26 |
| Volume: | 4,246 |
| Short Volume: | 10 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-24 |
| Open: | $1.1602 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 1,048 |
| Short Volume: | 71 |
| Short Percentage: | 6.77% |
| Stock Date: | 2024-07-23 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 1,092 |
| Short Volume: | 257 |
| Short Percentage: | 23.53% |
| Stock Date: | 2024-07-22 |
| Open: | $1.19 |
| Close: | $1.21 |
| High: | $1.2137 |
| Volume: | 26,067 |
| Short Volume: | 21,267 |
| Short Percentage: | 81.59% |
| Stock Date: | 2024-07-19 |
| Open: | $1.1635 |
| Close: | $1.19 |
| High: | $1.2 |
| Volume: | 5,446 |
| Short Volume: | 270 |
| Short Percentage: | 4.96% |
| Stock Date: | 2024-07-18 |
| Open: | $1.26 |
| Close: | $1.2 |
| High: | $1.26 |
| Volume: | 21,781 |
| Short Volume: | 360 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-07-17 |
| Open: | $1.23 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 13,035 |
| Short Volume: | 1,018 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-07-16 |
| Open: | $1.19 |
| Close: | $1.261 |
| High: | $1.27 |
| Volume: | 10,943 |
| Short Volume: | 1,615 |
| Short Percentage: | 14.76% |
| Stock Date: | 2024-07-15 |
| Open: | $1.2 |
| Close: | $1.21 |
| High: | $1.21 |
| Volume: | 5,145 |
| Short Volume: | 611 |
| Short Percentage: | 11.88% |
| Stock Date: | 2024-07-12 |
| Open: | $1.22 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 3,214 |
| Short Volume: | 201 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-07-11 |
| Open: | $1.2 |
| Close: | $1.22 |
| High: | $1.24 |
| Volume: | 3,294 |
| Short Volume: | 1,119 |
| Short Percentage: | 33.97% |
| Stock Date: | 2024-07-10 |
| Open: | $1.22 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 1,665 |
| Short Volume: | 125 |
| Short Percentage: | 7.51% |
| Stock Date: | 2024-07-09 |
| Open: | $1.2299 |
| Close: | $1.2 |
| High: | $1.23 |
| Volume: | 19,283 |
| Short Volume: | 4,591 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-07-08 |
| Open: | $1.2 |
| Close: | $1.22 |
| High: | $1.24 |
| Volume: | 18,380 |
| Short Volume: | 5,074 |
| Short Percentage: | 27.61% |
| Stock Date: | 2024-07-05 |
| Open: | $1.22 |
| Close: | $1.2 |
| High: | $1.23 |
| Volume: | 20,361 |
| Short Volume: | 1,057 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-07-03 |
| Open: | $1.17 |
| Close: | $1.21 |
| High: | $1.2207 |
| Volume: | 4,710 |
| Short Volume: | 1,624 |
| Short Percentage: | 34.48% |
| Stock Date: | 2024-07-02 |
| Open: | $1.165 |
| Close: | $1.11 |
| High: | $1.1781 |
| Volume: | 20,990 |
| Short Volume: | 837 |
| Short Percentage: | 3.99% |
| Stock Date: | 2024-07-01 |
| Open: | $1.16 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 1,028 |
| Short Volume: | 285 |
| Short Percentage: | 27.72% |
| Stock Date: | 2024-06-28 |
| Open: | $1.17 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 3,913 |
| Short Volume: | 880 |
| Short Percentage: | 22.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.