ESGLF Short Information, EnviroGold Global Limited
Stock Information
| Company Name: |
EnviroGold Global Limited |
| Stock Symbol: |
ESGLF |
| Market: |
OTC |
Get ESGLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,007,943 |
| Total Actual Volume |
1,121,502 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.03 |
| Close: | $0.033 |
| High: | $0.0332 |
| Volume: | 31,000 |
| Short Volume: | 31,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0292 |
| Close: | $0.0292 |
| High: | $0.0292 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.032 |
| Close: | $0.0298 |
| High: | $0.0332 |
| Volume: | 86,000 |
| Short Volume: | 76,000 |
| Short Percentage: | 88.37% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0339 |
| Close: | $0.03275 |
| High: | $0.0339 |
| Volume: | 59,000 |
| Short Volume: | 59,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0335 |
| Close: | $0.03275 |
| High: | $0.0335 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.032798 |
| Close: | $0.032798 |
| High: | $0.032798 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0345 |
| Close: | $0.0326 |
| High: | $0.0365 |
| Volume: | 47,000 |
| Short Volume: | 37,000 |
| Short Percentage: | 78.72% |
| Stock Date: | 2024-06-12 |
| Open: | $0.03255 |
| Close: | $0.0345 |
| High: | $0.0345 |
| Volume: | 105,675 |
| Short Volume: | 95,675 |
| Short Percentage: | 90.54% |
| Stock Date: | 2024-06-11 |
| Open: | $0.03065 |
| Close: | $0.03065 |
| High: | $0.03065 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.03135 |
| Close: | $0.03135 |
| High: | $0.0336 |
| Volume: | 39,400 |
| Short Volume: | 39,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0341 |
| Close: | $0.03105 |
| High: | $0.037 |
| Volume: | 63,000 |
| Short Volume: | 58,000 |
| Short Percentage: | 92.06% |
| Stock Date: | 2024-06-05 |
| Open: | $0.03385 |
| Close: | $0.0343 |
| High: | $0.0343 |
| Volume: | 35,688 |
| Short Volume: | 35,688 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0337 |
| Close: | $0.031779 |
| High: | $0.0337 |
| Volume: | 25,200 |
| Short Volume: | 25,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.033 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 83,354 |
| Short Volume: | 11,000 |
| Short Percentage: | 13.20% |
| Stock Date: | 2024-05-30 |
| Open: | $0.033 |
| Close: | $0.0295 |
| High: | $0.033 |
| Volume: | 139,796 |
| Short Volume: | 134,796 |
| Short Percentage: | 96.42% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0336 |
| Close: | $0.0314 |
| High: | $0.0342 |
| Volume: | 5,000 |
| Short Volume: | 3,800 |
| Short Percentage: | 76.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 24,378 |
| Short Volume: | 24,378 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0318 |
| Close: | $0.0318 |
| High: | $0.0318 |
| Volume: | 105 |
| Short Volume: | 100 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0295 |
| Close: | $0.0295 |
| High: | $0.0295 |
| Volume: | 100,001 |
| Short Volume: | 100,001 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0311 |
| Close: | $0.0298 |
| High: | $0.0311 |
| Volume: | 237,905 |
| Short Volume: | 237,905 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.