ESGN Quote, Trading Chart, Columbia Sustainable International Equity Income
Stock Information
| Company Name: |
Columbia Sustainable International Equity Income |
| Stock Symbol: |
ESGN |
| Market: |
NYSE |
Get ESGN Alerts
News, Short Squeeze, Breakout and More Instantly...
ESGN Quote
| Last: | $31.4153 |
| Change Percent: | -1.06% |
| Open: | $31.38 |
| Previous Close: | $31.4153 |
| High: | $31.4153 |
| Low: | $31.2 |
| Volume: | 3,208 |
| Last Trade Date Time: | 05/31/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ESGN Chart
Last Twenty Trading Days
| Date: | 2024-05-31 |
| Open: | $31.38 |
| Close: | $31.4153 |
| High: | $31.4153 |
| Low: | $31.2 |
| Volume: | 3,208 |
| Date: | 2024-05-30 |
| Open: | $31.05 |
| Close: | $31.05 |
| High: | $31.05 |
| Low: | $31.05 |
| Volume: | 218 |
| Date: | 2024-05-29 |
| Open: | $30.97 |
| Close: | $30.925 |
| High: | $31.02 |
| Low: | $30.925 |
| Volume: | 11,028 |
| Date: | 2024-05-28 |
| Open: | $31.439 |
| Close: | $31.4009 |
| High: | $31.44 |
| Low: | $31.4009 |
| Volume: | 837 |
| Date: | 2024-05-27 |
| Open: | $31.15 |
| Close: | $31.15 |
| High: | $31.15 |
| Low: | $31.15 |
| Volume: | 102 |
| Date: | 2024-05-24 |
| Open: | $31.15 |
| Close: | $31.15 |
| High: | $31.15 |
| Low: | $31.15 |
| Volume: | 102 |
| Date: | 2024-05-23 |
| Open: | $30.85 |
| Close: | $30.85 |
| High: | $30.85 |
| Low: | $30.85 |
| Volume: | 190 |
| Date: | 2024-05-22 |
| Open: | $30.95 |
| Close: | $30.95 |
| High: | $30.95 |
| Low: | $30.95 |
| Volume: | 133 |
| Date: | 2024-05-21 |
| Open: | $31.22 |
| Close: | $31.2988 |
| High: | $31.2988 |
| Low: | $31.22 |
| Volume: | 612 |
| Date: | 2024-05-20 |
| Open: | $31.3278 |
| Close: | $31.3278 |
| High: | $31.3278 |
| Low: | $31.3278 |
| Volume: | 30 |
| Date: | 2024-05-17 |
| Open: | $31.2213 |
| Close: | $31.2213 |
| High: | $31.2213 |
| Low: | $31.2213 |
| Volume: | 10 |
| Date: | 2024-05-16 |
| Open: | $31.0316 |
| Close: | $31.0316 |
| High: | $31.0316 |
| Low: | $31.0316 |
| Volume: | 245 |
| Date: | 2024-05-15 |
| Open: | $31.4 |
| Close: | $31.4 |
| High: | $31.4 |
| Low: | $31.32 |
| Volume: | 3,456 |
| Date: | 2024-05-14 |
| Open: | $31.21 |
| Close: | $31.21 |
| High: | $31.21 |
| Low: | $31.21 |
| Volume: | 100 |
| Date: | 2024-05-13 |
| Open: | $31.09 |
| Close: | $31.09 |
| High: | $31.09 |
| Low: | $31.09 |
| Volume: | 100 |
| Date: | 2024-05-10 |
| Open: | $31.14 |
| Close: | $31.12 |
| High: | $31.15 |
| Low: | $31.12 |
| Volume: | 1,435 |
| Date: | 2024-05-09 |
| Open: | $31.01 |
| Close: | $31.01 |
| High: | $31.01 |
| Low: | $31.01 |
| Volume: | 100 |
| Date: | 2024-05-08 |
| Open: | $30.7084 |
| Close: | $30.7084 |
| High: | $30.7084 |
| Low: | $30.7084 |
| Volume: | 4 |
| Date: | 2024-05-07 |
| Open: | $30.8765 |
| Close: | $30.8765 |
| High: | $30.8765 |
| Low: | $30.8765 |
| Volume: | 18 |
| Date: | 2024-05-06 |
| Open: | $31.0004 |
| Close: | $31.0004 |
| High: | $31.0004 |
| Low: | $31.0004 |
| Volume: | 5 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.