ESGN Short Information, Columbia Sustainable International Equity Income
Stock Information
| Company Name: |
Columbia Sustainable International Equity Income |
| Stock Symbol: |
ESGN |
| Market: |
NYSE |
Get ESGN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,235 |
| Total Actual Volume |
22,611 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
9 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-10 |
| Open: | $30.599 |
| Close: | $30.5572 |
| High: | $30.6 |
| Volume: | 3,591 |
| Short Volume: | 151 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-02-20 |
| Open: | $28.884 |
| Close: | $28.9353 |
| High: | $28.9353 |
| Volume: | 327 |
| Short Volume: | 273 |
| Short Percentage: | 83.49% |
| Stock Date: | 2023-12-22 |
| Open: | $28.414 |
| Close: | $28.366 |
| High: | $28.414 |
| Volume: | 239 |
| Short Volume: | 203 |
| Short Percentage: | 84.94% |
| Stock Date: | 2023-11-03 |
| Open: | $26.8194 |
| Close: | $26.7332 |
| High: | $26.85 |
| Volume: | 623 |
| Short Volume: | 53 |
| Short Percentage: | 8.51% |
| Stock Date: | 2023-07-13 |
| Open: | $28.0735 |
| Close: | $28.0735 |
| High: | $28.0735 |
| Volume: | 8 |
| Short Volume: | 1 |
| Short Percentage: | 12.50% |
| Stock Date: | 2023-03-21 |
| Open: | $25.7016 |
| Close: | $25.7016 |
| High: | $25.7016 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-06 |
| Open: | $26.1985 |
| Close: | $26.2169 |
| High: | $26.2724 |
| Volume: | 1,475 |
| Short Volume: | 1,164 |
| Short Percentage: | 78.92% |
| Stock Date: | 2023-02-06 |
| Open: | $25.905 |
| Close: | $25.8804 |
| High: | $25.91 |
| Volume: | 352 |
| Short Volume: | 32 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-01-04 |
| Open: | $24.717 |
| Close: | $24.641 |
| High: | $24.717 |
| Volume: | 188 |
| Short Volume: | 183 |
| Short Percentage: | 97.34% |
| Stock Date: | 2022-12-30 |
| Open: | $24.34 |
| Close: | $24.4194 |
| High: | $24.4194 |
| Volume: | 628 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-12-28 |
| Open: | $24.79 |
| Close: | $24.2498 |
| High: | $24.79 |
| Volume: | 1,370 |
| Short Volume: | 88 |
| Short Percentage: | 6.42% |
| Stock Date: | 2022-12-27 |
| Open: | $24.91 |
| Close: | $24.515 |
| High: | $24.91 |
| Volume: | 121 |
| Short Volume: | 9 |
| Short Percentage: | 7.44% |
| Stock Date: | 2022-10-03 |
| Open: | $21.2263 |
| Close: | $21.2263 |
| High: | $21.2263 |
| Volume: | 64 |
| Short Volume: | 60 |
| Short Percentage: | 93.75% |
| Stock Date: | 2022-09-30 |
| Open: | $20.95 |
| Close: | $20.6937 |
| High: | $20.95 |
| Volume: | 185 |
| Short Volume: | 19 |
| Short Percentage: | 10.27% |
| Stock Date: | 2022-09-16 |
| Open: | $22.687 |
| Close: | $22.687 |
| High: | $22.687 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-08-26 |
| Open: | $23.7099 |
| Close: | $23.4639 |
| High: | $23.7099 |
| Volume: | 140 |
| Short Volume: | 130 |
| Short Percentage: | 92.86% |
| Stock Date: | 2022-08-11 |
| Open: | $24.55 |
| Close: | $24.5962 |
| High: | $24.6 |
| Volume: | 11,111 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-07-01 |
| Open: | $23.5302 |
| Close: | $23.7189 |
| High: | $23.7189 |
| Volume: | 288 |
| Short Volume: | 42 |
| Short Percentage: | 14.58% |
| Stock Date: | 2022-05-31 |
| Open: | $25.9475 |
| Close: | $26.0648 |
| High: | $26.0648 |
| Volume: | 1,071 |
| Short Volume: | 1,000 |
| Short Percentage: | 93.37% |
| Stock Date: | 2022-05-25 |
| Open: | $25.7904 |
| Close: | $25.9385 |
| High: | $25.9385 |
| Volume: | 821 |
| Short Volume: | 821 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.