ESGR Short Information, Enstar Group Limited
Stock Information
Company Name: |
Enstar Group Limited |
Stock Symbol: |
ESGR |
Market: |
NASDAQ |
Website: |
enstargroup.com |
Get ESGR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
177,835 |
Total Actual Volume |
1,699,881 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $323.51 |
Close: | $329.52 |
High: | $333.225 |
Volume: | 156,265 |
Short Volume: | 12,910 |
Short Percentage: | 8.26% |
Stock Date: | 2024-07-03 |
Open: | $321.8 |
Close: | $323.48 |
High: | $329.17 |
Volume: | 102,380 |
Short Volume: | 9,226 |
Short Percentage: | 9.01% |
Stock Date: | 2024-07-02 |
Open: | $317.88 |
Close: | $321.1 |
High: | $324.13 |
Volume: | 179,833 |
Short Volume: | 18,681 |
Short Percentage: | 10.39% |
Stock Date: | 2024-07-01 |
Open: | $306.34 |
Close: | $316.48 |
High: | $319.36 |
Volume: | 197,262 |
Short Volume: | 31,972 |
Short Percentage: | 16.21% |
Stock Date: | 2024-06-28 |
Open: | $308.22 |
Close: | $305.7 |
High: | $309.44 |
Volume: | 209,856 |
Short Volume: | 5,908 |
Short Percentage: | 2.82% |
Stock Date: | 2024-06-27 |
Open: | $304.1 |
Close: | $306.08 |
High: | $308.13 |
Volume: | 59,087 |
Short Volume: | 5,016 |
Short Percentage: | 8.49% |
Stock Date: | 2024-06-26 |
Open: | $304.34 |
Close: | $303.97 |
High: | $306.08 |
Volume: | 51,880 |
Short Volume: | 7,795 |
Short Percentage: | 15.03% |
Stock Date: | 2024-06-25 |
Open: | $309.11 |
Close: | $304.99 |
High: | $310.305 |
Volume: | 34,049 |
Short Volume: | 4,918 |
Short Percentage: | 14.44% |
Stock Date: | 2024-06-24 |
Open: | $310.75 |
Close: | $310.18 |
High: | $317.43 |
Volume: | 53,548 |
Short Volume: | 7,356 |
Short Percentage: | 13.74% |
Stock Date: | 2024-06-21 |
Open: | $314.34 |
Close: | $310.47 |
High: | $315.11 |
Volume: | 138,311 |
Short Volume: | 7,386 |
Short Percentage: | 5.34% |
Stock Date: | 2024-06-20 |
Open: | $311.77 |
Close: | $313.01 |
High: | $319.91 |
Volume: | 81,309 |
Short Volume: | 7,068 |
Short Percentage: | 8.69% |
Stock Date: | 2024-06-18 |
Open: | $309.78 |
Close: | $314.01 |
High: | $318.6 |
Volume: | 125,397 |
Short Volume: | 15,406 |
Short Percentage: | 12.29% |
Stock Date: | 2024-06-17 |
Open: | $298 |
Close: | $308.92 |
High: | $309.03 |
Volume: | 37,978 |
Short Volume: | 7,709 |
Short Percentage: | 20.30% |
Stock Date: | 2024-06-14 |
Open: | $293.86 |
Close: | $297.86 |
High: | $298.18 |
Volume: | 47,273 |
Short Volume: | 13,971 |
Short Percentage: | 29.55% |
Stock Date: | 2024-06-13 |
Open: | $299.63 |
Close: | $296.36 |
High: | $299.63 |
Volume: | 37,914 |
Short Volume: | 4,159 |
Short Percentage: | 10.97% |
Stock Date: | 2024-06-12 |
Open: | $303.48 |
Close: | $301.94 |
High: | $304 |
Volume: | 39,206 |
Short Volume: | 4,065 |
Short Percentage: | 10.37% |
Stock Date: | 2024-06-11 |
Open: | $296.77 |
Close: | $297.35 |
High: | $298.005 |
Volume: | 41,376 |
Short Volume: | 6,025 |
Short Percentage: | 14.56% |
Stock Date: | 2024-06-10 |
Open: | $298 |
Close: | $298.59 |
High: | $298.985 |
Volume: | 29,082 |
Short Volume: | 2,926 |
Short Percentage: | 10.06% |
Stock Date: | 2024-06-07 |
Open: | $301.64 |
Close: | $299.71 |
High: | $306.31 |
Volume: | 36,533 |
Short Volume: | 2,611 |
Short Percentage: | 7.15% |
Stock Date: | 2024-06-06 |
Open: | $301.02 |
Close: | $303.38 |
High: | $304.78 |
Volume: | 41,342 |
Short Volume: | 2,727 |
Short Percentage: | 6.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.