ESGRO Quote, Trading Chart, Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E

home / stock / esgro / esgro quote

Stock Information
Company Name: Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E
Stock Symbol: ESGRO
Market: NASDAQ
Website: enstargroup.com
Menu
ESGRO ESGRO Quote ESGRO Short ESGRO News ESGRO Articles ESGRO Message Board
Get ESGRO Alerts

News, Short Squeeze, Breakout and More Instantly...
ESGRO Quote
Last:$19.21
Change Percent:-1.25%
Open:$19.45
Previous Close:$19.21
High:$19.45
Low:$19.11
Volume:129,948
Last Trade Date Time:07/11/2025 03:37:24 pm
Quotes are delayed by 15 to 20 minutes.
ESGRO Chart
Last Twenty Trading Days
Date:2025-07-11
Open:$19.45
Close:$19.21
High:$19.45
Low:$19.11
Volume:129,948
Date:2025-07-10
Open:$19.32
Close:$19.46
High:$19.49
Low:$19.2402
Volume:88,671
Date:2025-07-09
Open:$19.15
Close:$19.38
High:$19.49
Low:$19.15
Volume:161,412
Date:2025-07-08
Open:$19.19
Close:$19.1533
High:$19.2829
Low:$19.11
Volume:40,753
Date:2025-07-07
Open:$19.16
Close:$19.17
High:$19.2844
Low:$19.16
Volume:64,040
Date:2025-07-04
Open:$19.45
Close:$19.25
High:$19.45
Low:$19.24
Volume:24,390
Date:2025-07-03
Open:$19.45
Close:$19.25
High:$19.45
Low:$19.24
Volume:24,390
Date:2025-07-02
Open:$20.08
Close:$19.55
High:$20.12
Low:$18.22
Volume:214,302
Date:2025-07-01
Open:$20.54
Close:$20.54
High:$20.54
Low:$20.54
Volume:828
Date:2025-06-30
Open:$20.1
Close:$20.5
High:$20.58
Low:$20.0311
Volume:22,894
Date:2025-06-27
Open:$20.3
Close:$20.05
High:$20.3
Low:$20.05
Volume:1,784
Date:2025-06-26
Open:$20.347
Close:$20.1
High:$20.347
Low:$19.9921
Volume:2,745
Date:2025-06-25
Open:$20.27
Close:$20.11
High:$20.27
Low:$20.0187
Volume:2,247
Date:2025-06-24
Open:$19.9963
Close:$20.14
High:$20.1715
Low:$19.9963
Volume:4,118
Date:2025-06-23
Open:$20
Close:$20.01
High:$20.01
Low:$19.87
Volume:6,095
Date:2025-06-20
Open:$19.9301
Close:$20.0711
High:$20.173
Low:$19.9301
Volume:7,651
Date:2025-06-19
Open:$19.91
Close:$19.91
High:$20.0449
Low:$19.91
Volume:6,525
Date:2025-06-18
Open:$19.91
Close:$19.91
High:$20.0449
Low:$19.91
Volume:6,525
Date:2025-06-17
Open:$20.03
Close:$19.9
High:$20.04
Low:$19.9
Volume:2,337
Date:2025-06-16
Open:$19.9079
Close:$20.1278
High:$20.1885
Low:$19.9079
Volume:3,264