ESGRO Quote, Trading Chart, Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E
Stock Information
| Company Name: |
Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E |
| Stock Symbol: |
ESGRO |
| Market: |
NASDAQ |
| Website: |
enstargroup.com |
Get ESGRO Alerts
News, Short Squeeze, Breakout and More Instantly...
ESGRO Quote
| Last: | $19.18 |
| Change Percent: | 1.71% |
| Open: | $21.22 |
| Previous Close: | $19.18 |
| High: | $21.37 |
| Low: | $18.59 |
| Volume: | 325,924 |
| Last Trade Date Time: | 07/30/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ESGRO Chart
Last Twenty Trading Days
| Date: | 2024-07-30 |
| Open: | $21.22 |
| Close: | $19.18 |
| High: | $21.37 |
| Low: | $18.59 |
| Volume: | 325,924 |
| Date: | 2024-07-29 |
| Open: | $25 |
| Close: | $21.59 |
| High: | $25 |
| Low: | $21.14 |
| Volume: | 244,578 |
| Date: | 2024-07-26 |
| Open: | $25.185 |
| Close: | $25.15 |
| High: | $25.185 |
| Low: | $25.15 |
| Volume: | 1,565 |
| Date: | 2024-07-25 |
| Open: | $24.89 |
| Close: | $25 |
| High: | $25.0181 |
| Low: | $24.89 |
| Volume: | 2,926 |
| Date: | 2024-07-24 |
| Open: | $25.0676 |
| Close: | $24.88 |
| High: | $25.0676 |
| Low: | $24.88 |
| Volume: | 7,284 |
| Date: | 2024-07-23 |
| Open: | $25.11 |
| Close: | $25.125 |
| High: | $25.125 |
| Low: | $25.06 |
| Volume: | 824 |
| Date: | 2024-07-22 |
| Open: | $25.215 |
| Close: | $25.1661 |
| High: | $25.2283 |
| Low: | $25.07 |
| Volume: | 3,910 |
| Date: | 2024-07-19 |
| Open: | $25.08 |
| Close: | $25.132 |
| High: | $25.17 |
| Low: | $25.05 |
| Volume: | 2,505 |
| Date: | 2024-07-18 |
| Open: | $25.09 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.09 |
| Volume: | 2,189 |
| Date: | 2024-07-17 |
| Open: | $25.05 |
| Close: | $25.08 |
| High: | $25.09 |
| Low: | $25.05 |
| Volume: | 8,947 |
| Date: | 2024-07-16 |
| Open: | $25.1218 |
| Close: | $25.1482 |
| High: | $25.15 |
| Low: | $25.1 |
| Volume: | 1,847 |
| Date: | 2024-07-15 |
| Open: | $25.001 |
| Close: | $25.0601 |
| High: | $25.15 |
| Low: | $24.94 |
| Volume: | 3,160 |
| Date: | 2024-07-12 |
| Open: | $25.01 |
| Close: | $25.0137 |
| High: | $25.0905 |
| Low: | $25 |
| Volume: | 3,295 |
| Date: | 2024-07-11 |
| Open: | $24.88 |
| Close: | $25.06 |
| High: | $25.09 |
| Low: | $24.8797 |
| Volume: | 6,733 |
| Date: | 2024-07-10 |
| Open: | $24.7 |
| Close: | $24.8482 |
| High: | $24.86 |
| Low: | $24.7 |
| Volume: | 5,263 |
| Date: | 2024-07-09 |
| Open: | $24.6774 |
| Close: | $24.7495 |
| High: | $24.7495 |
| Low: | $24.6774 |
| Volume: | 3,994 |
| Date: | 2024-07-08 |
| Open: | $24.64 |
| Close: | $24.73 |
| High: | $24.75 |
| Low: | $24.6367 |
| Volume: | 6,041 |
| Date: | 2024-07-05 |
| Open: | $24.7 |
| Close: | $24.73 |
| High: | $24.8 |
| Low: | $24.7 |
| Volume: | 4,296 |
| Date: | 2024-07-04 |
| Open: | $24.4999 |
| Close: | $24.68 |
| High: | $24.68 |
| Low: | $24.4999 |
| Volume: | 5,003 |
| Date: | 2024-07-03 |
| Open: | $24.4999 |
| Close: | $24.68 |
| High: | $24.68 |
| Low: | $24.4999 |
| Volume: | 5,003 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.