home / stock / esgro / esgro short

ESGRO Short Information, Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E

Stock Information
Company Name: Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E
Stock Symbol: ESGRO
Market: NASDAQ
Website: enstargroup.com
Menu
ESGRO ESGRO Quote ESGRO Short ESGRO News ESGRO Articles ESGRO Message Board
Get ESGRO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 100,469
Total Actual Volume 659,367
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$21.22
Close:$19.18
High:$21.37
Volume:325,924
Short Volume:47,123
Short Percentage:14.46%
Stock Date:2024-07-29
Open:$25
Close:$21.59
High:$25
Volume:244,578
Short Volume:38,027
Short Percentage:15.55%
Stock Date:2024-07-26
Open:$25.185
Close:$25.15
High:$25.185
Volume:1,565
Short Volume:100
Short Percentage:6.39%
Stock Date:2024-07-25
Open:$24.89
Close:$25
High:$25.0181
Volume:2,926
Short Volume:357
Short Percentage:12.20%
Stock Date:2024-07-24
Open:$25.0676
Close:$24.88
High:$25.0676
Volume:7,284
Short Volume:959
Short Percentage:13.17%
Stock Date:2024-07-23
Open:$25.11
Close:$25.125
High:$25.125
Volume:824
Short Volume:106
Short Percentage:12.86%
Stock Date:2024-07-22
Open:$25.215
Close:$25.1661
High:$25.2283
Volume:3,910
Short Volume:529
Short Percentage:13.53%
Stock Date:2024-07-17
Open:$25.05
Close:$25.08
High:$25.09
Volume:8,947
Short Volume:2,346
Short Percentage:26.22%
Stock Date:2024-07-16
Open:$25.1218
Close:$25.1482
High:$25.15
Volume:1,847
Short Volume:35
Short Percentage:1.89%
Stock Date:2024-07-12
Open:$25.01
Close:$25.0137
High:$25.0905
Volume:3,295
Short Volume:5
Short Percentage:0.15%
Stock Date:2024-07-11
Open:$24.88
Close:$25.06
High:$25.09
Volume:6,733
Short Volume:1,762
Short Percentage:26.17%
Stock Date:2024-07-10
Open:$24.7
Close:$24.8482
High:$24.86
Volume:5,263
Short Volume:449
Short Percentage:8.53%
Stock Date:2024-07-09
Open:$24.6774
Close:$24.7495
High:$24.7495
Volume:3,994
Short Volume:1,409
Short Percentage:35.28%
Stock Date:2024-07-08
Open:$24.64
Close:$24.73
High:$24.75
Volume:6,041
Short Volume:670
Short Percentage:11.09%
Stock Date:2024-07-05
Open:$24.7
Close:$24.73
High:$24.8
Volume:4,296
Short Volume:208
Short Percentage:4.84%
Stock Date:2024-07-03
Open:$24.4999
Close:$24.68
High:$24.68
Volume:5,003
Short Volume:1,855
Short Percentage:37.08%
Stock Date:2024-07-02
Open:$24.3701
Close:$24.4607
High:$24.7
Volume:5,847
Short Volume:423
Short Percentage:7.23%
Stock Date:2024-07-01
Open:$24.5
Close:$24.47
High:$24.5
Volume:7,308
Short Volume:2,050
Short Percentage:28.05%
Stock Date:2024-06-28
Open:$24.66
Close:$24.45
High:$24.66
Volume:6,355
Short Volume:401
Short Percentage:6.31%
Stock Date:2024-06-27
Open:$24.6898
Close:$24.66
High:$24.69
Volume:7,427
Short Volume:1,655
Short Percentage:22.28%