ESGRP Quote, Trading Chart, Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares
Stock Information
| Company Name: |
Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares |
| Stock Symbol: |
ESGRP |
| Market: |
NASDAQ |
| Website: |
enstargroup.com |
Get ESGRP Alerts
News, Short Squeeze, Breakout and More Instantly...
ESGRP Quote
| Last: | $19.53 |
| Change Percent: | 1.6% |
| Open: | $21.5 |
| Previous Close: | $19.53 |
| High: | $21.77 |
| Low: | $19.5201 |
| Volume: | 238,005 |
| Last Trade Date Time: | 07/30/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ESGRP Chart
Last Twenty Trading Days
| Date: | 2024-07-30 |
| Open: | $21.5 |
| Close: | $19.53 |
| High: | $21.77 |
| Low: | $19.5201 |
| Volume: | 238,005 |
| Date: | 2024-07-29 |
| Open: | $25.42 |
| Close: | $21.85 |
| High: | $25.42 |
| Low: | $20.51 |
| Volume: | 329,541 |
| Date: | 2024-07-26 |
| Open: | $25.25 |
| Close: | $25.44 |
| High: | $25.44 |
| Low: | $25.25 |
| Volume: | 5,108 |
| Date: | 2024-07-25 |
| Open: | $25.05 |
| Close: | $25.11 |
| High: | $25.358 |
| Low: | $25.05 |
| Volume: | 7,794 |
| Date: | 2024-07-24 |
| Open: | $25.44 |
| Close: | $25.05 |
| High: | $25.44 |
| Low: | $25.02 |
| Volume: | 16,951 |
| Date: | 2024-07-23 |
| Open: | $25.47 |
| Close: | $25.4 |
| High: | $25.47 |
| Low: | $25.4 |
| Volume: | 4,816 |
| Date: | 2024-07-22 |
| Open: | $25.49 |
| Close: | $25.4491 |
| High: | $25.4998 |
| Low: | $25.4016 |
| Volume: | 30,216 |
| Date: | 2024-07-19 |
| Open: | $25.47 |
| Close: | $25.41 |
| High: | $25.47 |
| Low: | $25.41 |
| Volume: | 28,429 |
| Date: | 2024-07-18 |
| Open: | $25.43 |
| Close: | $25.44 |
| High: | $25.499 |
| Low: | $25.4 |
| Volume: | 6,333 |
| Date: | 2024-07-17 |
| Open: | $25.43 |
| Close: | $25.41 |
| High: | $25.48 |
| Low: | $25.41 |
| Volume: | 5,873 |
| Date: | 2024-07-16 |
| Open: | $25.47 |
| Close: | $25.41 |
| High: | $25.4749 |
| Low: | $25.4 |
| Volume: | 7,102 |
| Date: | 2024-07-15 |
| Open: | $25.42 |
| Close: | $25.35 |
| High: | $25.465 |
| Low: | $25.35 |
| Volume: | 8,894 |
| Date: | 2024-07-12 |
| Open: | $25.45 |
| Close: | $25.44 |
| High: | $25.45 |
| Low: | $25.38 |
| Volume: | 10,075 |
| Date: | 2024-07-11 |
| Open: | $25.28 |
| Close: | $25.35 |
| High: | $25.41 |
| Low: | $25.2 |
| Volume: | 17,571 |
| Date: | 2024-07-10 |
| Open: | $25.15 |
| Close: | $25.16 |
| High: | $25.16 |
| Low: | $25.02 |
| Volume: | 15,326 |
| Date: | 2024-07-09 |
| Open: | $25.13 |
| Close: | $25.14 |
| High: | $25.15 |
| Low: | $25.13 |
| Volume: | 14,607 |
| Date: | 2024-07-08 |
| Open: | $25.185 |
| Close: | $25.09 |
| High: | $25.25 |
| Low: | $25.05 |
| Volume: | 12,094 |
| Date: | 2024-07-05 |
| Open: | $25.2 |
| Close: | $25.2 |
| High: | $25.2 |
| Low: | $25.1 |
| Volume: | 7,879 |
| Date: | 2024-07-04 |
| Open: | $25.16 |
| Close: | $25.2 |
| High: | $25.23 |
| Low: | $25.0101 |
| Volume: | 8,336 |
| Date: | 2024-07-03 |
| Open: | $25.16 |
| Close: | $25.2 |
| High: | $25.23 |
| Low: | $25.0101 |
| Volume: | 8,336 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.