home / stock / esgrp / esgrp short

ESGRP Short Information, Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares

Stock Information
Company Name: Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares
Stock Symbol: ESGRP
Market: NASDAQ
Website: enstargroup.com
Menu
ESGRP ESGRP Quote ESGRP Short ESGRP News ESGRP Articles ESGRP Message Board
Get ESGRP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 141,976
Total Actual Volume 790,482
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$21.5
Close:$19.53
High:$21.77
Volume:238,005
Short Volume:49,206
Short Percentage:20.67%
Stock Date:2024-07-29
Open:$25.42
Close:$21.85
High:$25.42
Volume:329,541
Short Volume:65,422
Short Percentage:19.85%
Stock Date:2024-07-26
Open:$25.25
Close:$25.44
High:$25.44
Volume:5,108
Short Volume:867
Short Percentage:16.97%
Stock Date:2024-07-25
Open:$25.05
Close:$25.11
High:$25.358
Volume:7,794
Short Volume:2,103
Short Percentage:26.98%
Stock Date:2024-07-24
Open:$25.44
Close:$25.05
High:$25.44
Volume:16,951
Short Volume:2,038
Short Percentage:12.02%
Stock Date:2024-07-23
Open:$25.47
Close:$25.4
High:$25.47
Volume:4,816
Short Volume:259
Short Percentage:5.38%
Stock Date:2024-07-22
Open:$25.49
Close:$25.4491
High:$25.4998
Volume:30,216
Short Volume:3,083
Short Percentage:10.20%
Stock Date:2024-07-19
Open:$25.47
Close:$25.41
High:$25.47
Volume:28,429
Short Volume:947
Short Percentage:3.33%
Stock Date:2024-07-18
Open:$25.43
Close:$25.44
High:$25.499
Volume:6,333
Short Volume:1,565
Short Percentage:24.71%
Stock Date:2024-07-17
Open:$25.43
Close:$25.41
High:$25.48
Volume:5,873
Short Volume:1,651
Short Percentage:28.11%
Stock Date:2024-07-16
Open:$25.47
Close:$25.41
High:$25.4749
Volume:7,102
Short Volume:998
Short Percentage:14.05%
Stock Date:2024-07-15
Open:$25.42
Close:$25.35
High:$25.465
Volume:8,894
Short Volume:2,074
Short Percentage:23.32%
Stock Date:2024-07-12
Open:$25.45
Close:$25.44
High:$25.45
Volume:10,075
Short Volume:1,019
Short Percentage:10.11%
Stock Date:2024-07-11
Open:$25.28
Close:$25.35
High:$25.41
Volume:17,571
Short Volume:1,164
Short Percentage:6.62%
Stock Date:2024-07-10
Open:$25.15
Close:$25.16
High:$25.16
Volume:15,326
Short Volume:705
Short Percentage:4.60%
Stock Date:2024-07-09
Open:$25.13
Close:$25.14
High:$25.15
Volume:14,607
Short Volume:1,822
Short Percentage:12.47%
Stock Date:2024-07-08
Open:$25.185
Close:$25.09
High:$25.25
Volume:12,094
Short Volume:1,883
Short Percentage:15.57%
Stock Date:2024-07-05
Open:$25.2
Close:$25.2
High:$25.2
Volume:7,879
Short Volume:576
Short Percentage:7.31%
Stock Date:2024-07-03
Open:$25.16
Close:$25.2
High:$25.23
Volume:8,336
Short Volume:2,620
Short Percentage:31.43%
Stock Date:2024-07-02
Open:$25.19
Close:$25.02
High:$25.1949
Volume:15,532
Short Volume:1,974
Short Percentage:12.71%