ESGU Quote, Trading Chart, iShares ESG MSCI USA ETF

home / stock / esgu / esgu quote

Stock Information
Company Name: iShares ESG MSCI USA ETF
Stock Symbol: ESGU
Market: NASDAQ
Menu
ESGU ESGU Quote ESGU Short ESGU News ESGU Articles ESGU Message Board
Get ESGU Alerts

News, Short Squeeze, Breakout and More Instantly...
ESGU Quote
Last:$146.3
Change Percent:-0.58%
Open:$146.23
Previous Close:$147.16
High:$147.04
Low:$145.645
Volume:226,113
Last Trade Date Time:03/06/2026 12:44:49 pm
Quotes are delayed by 15 to 20 minutes.
ESGU Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$146.23
Close:$147.16
High:$147.04
Low:$145.645
Volume:226,113
Date:2026-03-05
Open:$148.22
Close:$149.12
High:$149.08
Low:$147.16
Volume:177,412
Date:2026-03-04
Open:$148.13
Close:$147.52
High:$149.25
Low:$147.82
Volume:269,386
Date:2026-03-03
Open:$146.96
Close:$149.34
High:$147.57
Low:$145.635
Volume:380,573
Date:2026-03-02
Open:$147.51
Close:$148.58
High:$149.44
Low:$147.495
Volume:223,489
Date:2026-02-27
Open:$148.29
Close:$149.03
High:$149.1
Low:$148.09
Volume:106,336
Date:2026-02-26
Open:$150.59
Close:$150.39
High:$150.64
Low:$148.82
Volume:149,554
Date:2026-02-25
Open:$149.79
Close:$149.18
High:$150.41
Low:$149.79
Volume:589,421
Date:2026-02-24
Open:$147.98
Close:$147.9899
High:$149.34
Low:$147.67
Volume:200,898
Date:2026-02-23
Open:$149.43
Close:$149.33
High:$149.89
Low:$147.765
Volume:184,687
Date:2026-02-20
Open:$148.43
Close:$148.625
High:$149.93
Low:$148.43
Volume:238,862
Date:2026-02-19
Open:$148.6
Close:$149.621
High:$149.17
Low:$148.45
Volume:167,209
Date:2026-02-18
Open:$148.83
Close:$147.695
High:$149.79
Low:$148.425
Volume:279,591
Date:2026-02-17
Open:$147.75
Close:$148.21
High:$148.46
Low:$146.85
Volume:263,789
Date:2026-02-16
Open:$147.91
Close:$149.05
High:$149.21
Low:$147.27
Volume:360,756
Date:2026-02-13
Open:$147.91
Close:$148.72
High:$149.21
Low:$147.27
Volume:137,892
Date:2026-02-12
Open:$150.83
Close:$150.63
High:$151.0692
Low:$148.35
Volume:237,936
Date:2026-02-11
Open:$151.48
Close:$151.25
High:$151.575
Low:$149.77
Volume:421,269
Date:2026-02-10
Open:$151.1
Close:$151.12
High:$151.39
Low:$150.77
Volume:145,397
Date:2026-02-09
Open:$149.88
Close:$149.69
High:$151.28
Low:$149.665
Volume:280,624