ESGU Quote, Trading Chart, iShares ESG MSCI USA ETF

home / stock / esgu / esgu quote

Stock Information
Company Name: iShares ESG MSCI USA ETF
Stock Symbol: ESGU
Market: NASDAQ
Menu
ESGU ESGU Quote ESGU Short ESGU News ESGU Articles ESGU Message Board
Get ESGU Alerts

News, Short Squeeze, Breakout and More Instantly...
ESGU Quote
Last:$121.57
Change Percent:0.02%
Open:$120.91
Previous Close:$121.57
High:$121.66
Low:$120.83
Volume:510,911
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESGU Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$120.91
Close:$121.57
High:$121.66
Low:$120.83
Volume:510,911
Date:2024-07-04
Open:$120.26
Close:$120.93
High:$121.03
Low:$120.26
Volume:415,732
Date:2024-07-03
Open:$120.26
Close:$120.93
High:$121.03
Low:$120.26
Volume:415,732
Date:2024-07-02
Open:$119.11
Close:$120.35
High:$120.35
Low:$119.11
Volume:794,861
Date:2024-07-01
Open:$119.53
Close:$119.56
High:$119.78
Low:$118.94
Volume:574,410
Date:2024-06-28
Open:$119.92
Close:$119.32
High:$120.67
Low:$119.06
Volume:707,662
Date:2024-06-27
Open:$119.43
Close:$119.74
High:$119.87
Low:$119.36
Volume:1,610,989
Date:2024-06-26
Open:$119.11
Close:$119.49
High:$119.62
Low:$118.922
Volume:671,617
Date:2024-06-25
Open:$119.34
Close:$119.38
High:$119.445
Low:$118.87
Volume:525,602
Date:2024-06-24
Open:$119.12
Close:$118.94
High:$119.9
Low:$118.94
Volume:2,971,042
Date:2024-06-21
Open:$119.28
Close:$119.32
High:$119.579
Low:$118.99
Volume:441,340
Date:2024-06-20
Open:$120.03
Close:$119.49
High:$120.21
Low:$119.11
Volume:940,574
Date:2024-06-19
Open:$119.43
Close:$119.84
High:$119.88
Low:$119.43
Volume:776,866
Date:2024-06-18
Open:$119.43
Close:$119.84
High:$119.88
Low:$119.43
Volume:776,866
Date:2024-06-17
Open:$118.47
Close:$119.48
High:$119.79
Low:$118.28
Volume:844,249
Date:2024-06-14
Open:$118.2
Close:$118.5
High:$118.52
Low:$117.94
Volume:843,355
Date:2024-06-13
Open:$118.75
Close:$118.47
High:$118.75
Low:$117.85
Volume:1,391,402
Date:2024-06-12
Open:$118.37
Close:$118.35
High:$118.889
Low:$118.1
Volume:1,224,235
Date:2024-06-11
Open:$116.73
Close:$117.3
High:$117.3
Low:$116.25
Volume:536,187
Date:2024-06-10
Open:$116.7
Close:$117.36
High:$117.39
Low:$116.62
Volume:507,203