ESGW Quote, Trading Chart, Columbia Sustainable Global Equity Income ETF Columbia ETF Trust I
Stock Information
| Company Name: |
Columbia Sustainable Global Equity Income ETF Columbia ETF Trust I |
| Stock Symbol: |
ESGW |
| Market: |
NYSE |
Get ESGW Alerts
News, Short Squeeze, Breakout and More Instantly...
ESGW Quote
| Last: | $22.25 |
| Change Percent: | 0.0% |
| Open: | $22.94 |
| Previous Close: | $22.25 |
| High: | $22.94 |
| Low: | $22.25 |
| Volume: | 302 |
| Last Trade Date Time: | 03/20/2020 04:47:51 am |
| Quotes are delayed by 15 to 20 minutes. |
ESGW Chart
Last Twenty Trading Days
| Date: | 2020-03-20 |
| Open: | $22.94 |
| Close: | $22.25 |
| High: | $22.94 |
| Low: | $22.25 |
| Volume: | 302 |
| Date: | 2020-03-19 |
| Open: | $22.95 |
| Close: | $22.25 |
| High: | $22.95 |
| Low: | $21.59 |
| Volume: | 1,432 |
| Date: | 2020-02-12 |
| Open: | $28.111 |
| Close: | $28.1905 |
| High: | $28.1905 |
| Low: | $28.11 |
| Volume: | 6,000 |
| Date: | 2020-02-11 |
| Open: | $28.0401 |
| Close: | $28.0581 |
| High: | $28.071 |
| Low: | $28.0401 |
| Volume: | 563 |
| Date: | 2020-02-10 |
| Open: | $27.8028 |
| Close: | $27.8435 |
| High: | $27.8435 |
| Low: | $27.8028 |
| Volume: | 486 |
| Date: | 2020-02-07 |
| Open: | $27.8126 |
| Close: | $27.8126 |
| High: | $27.8126 |
| Low: | $27.8126 |
| Volume: | 35 |
| Date: | 2020-02-06 |
| Open: | $28.0644 |
| Close: | $28.0644 |
| High: | $28.0644 |
| Low: | $28.0644 |
| Volume: | 0 |
| Date: | 2020-02-05 |
| Open: | $28.0906 |
| Close: | $28.0906 |
| High: | $28.0906 |
| Low: | $28.0906 |
| Volume: | 0 |
| Date: | 2020-02-04 |
| Open: | $27.6212 |
| Close: | $27.6212 |
| High: | $27.6212 |
| Low: | $27.6212 |
| Volume: | 37 |
| Date: | 2020-02-03 |
| Open: | $27.2778 |
| Close: | $27.2778 |
| High: | $27.2778 |
| Low: | $27.2778 |
| Volume: | 0 |
| Date: | 2020-01-31 |
| Open: | $27.1486 |
| Close: | $27.1486 |
| High: | $27.1486 |
| Low: | $27.1486 |
| Volume: | 0 |
| Date: | 2020-01-30 |
| Open: | $27.49 |
| Close: | $27.7105 |
| High: | $27.7105 |
| Low: | $27.49 |
| Volume: | 108 |
| Date: | 2020-01-29 |
| Open: | $27.6353 |
| Close: | $27.6353 |
| High: | $27.6353 |
| Low: | $27.6353 |
| Volume: | 1 |
| Date: | 2020-01-28 |
| Open: | $27.6301 |
| Close: | $27.7711 |
| High: | $27.7711 |
| Low: | $27.6301 |
| Volume: | 152 |
| Date: | 2020-01-27 |
| Open: | $27.65 |
| Close: | $27.5699 |
| High: | $27.65 |
| Low: | $27.5699 |
| Volume: | 434 |
| Date: | 2020-01-24 |
| Open: | $28.57 |
| Close: | $28.0385 |
| High: | $28.57 |
| Low: | $28.0385 |
| Volume: | 4,674 |
| Date: | 2020-01-23 |
| Open: | $28.3491 |
| Close: | $28.34 |
| High: | $28.3491 |
| Low: | $28.34 |
| Volume: | 170 |
| Date: | 2020-01-22 |
| Open: | $28.38 |
| Close: | $28.38 |
| High: | $28.38 |
| Low: | $28.38 |
| Volume: | 5 |
| Date: | 2020-01-21 |
| Open: | $28.4629 |
| Close: | $28.4294 |
| High: | $28.4629 |
| Low: | $28.4294 |
| Volume: | 751 |
| Date: | 2020-01-20 |
| Open: | $28.60 |
| Close: | $28.6196 |
| High: | $28.6196 |
| Low: | $28.60 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.