ESGW Short Information, Columbia Sustainable Global Equity Income ETF Columbia ETF Trust I
Stock Information
| Company Name: |
Columbia Sustainable Global Equity Income ETF Columbia ETF Trust I |
| Stock Symbol: |
ESGW |
| Market: |
NYSE |
Get ESGW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,683 |
| Total Actual Volume |
7,731 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-28 |
| Open: | $27.6301 |
| Close: | $27.7711 |
| High: | $27.7711 |
| Volume: | 152 |
| Short Volume: | 2 |
| Short Percentage: | 1.32% |
| Stock Date: | 2020-01-21 |
| Open: | $28.4629 |
| Close: | $28.4294 |
| High: | $28.4629 |
| Volume: | 751 |
| Short Volume: | 6 |
| Short Percentage: | 0.80% |
| Stock Date: | 2019-12-27 |
| Open: | $28.46 |
| Close: | $28.4374 |
| High: | $28.46 |
| Volume: | 330 |
| Short Volume: | 50 |
| Short Percentage: | 15.15% |
| Stock Date: | 2019-12-16 |
| Open: | $28.55 |
| Close: | $28.55 |
| High: | $28.55 |
| Volume: | 264 |
| Short Volume: | 48 |
| Short Percentage: | 18.18% |
| Stock Date: | 2019-12-04 |
| Open: | $27.695 |
| Close: | $27.695 |
| High: | $27.695 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-19 |
| Open: | $27.8344 |
| Close: | $27.8128 |
| High: | $27.8344 |
| Volume: | 123 |
| Short Volume: | 100 |
| Short Percentage: | 81.30% |
| Stock Date: | 2019-11-13 |
| Open: | $27.7233 |
| Close: | $27.7233 |
| High: | $27.7233 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-23 |
| Open: | $26.896 |
| Close: | $26.9243 |
| High: | $26.9243 |
| Volume: | 195 |
| Short Volume: | 193 |
| Short Percentage: | 98.97% |
| Stock Date: | 2019-10-17 |
| Open: | $26.4229 |
| Close: | $26.4229 |
| High: | $26.4229 |
| Volume: | 37 |
| Short Volume: | 5 |
| Short Percentage: | 13.51% |
| Stock Date: | 2019-10-14 |
| Open: | $26.1544 |
| Close: | $26.1544 |
| High: | $26.1544 |
| Volume: | 13 |
| Short Volume: | 8 |
| Short Percentage: | 61.54% |
| Stock Date: | 2019-10-01 |
| Open: | $26.0116 |
| Close: | $26.0116 |
| High: | $26.0116 |
| Volume: | 9 |
| Short Volume: | 8 |
| Short Percentage: | 88.89% |
| Stock Date: | 2019-08-12 |
| Open: | $N/A |
| Close: | $24.825 |
| High: | $N/A |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-30 |
| Open: | $26.3316 |
| Close: | $26.3316 |
| High: | $26.3316 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-01 |
| Open: | $26.4483 |
| Close: | $26.4483 |
| High: | $26.4483 |
| Volume: | 79 |
| Short Volume: | 15 |
| Short Percentage: | 18.99% |
| Stock Date: | 2019-06-19 |
| Open: | $26.1561 |
| Close: | $26.2155 |
| High: | $26.2155 |
| Volume: | 3,380 |
| Short Volume: | 3,380 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-30 |
| Open: | $26.8619 |
| Close: | $26.9148 |
| High: | $26.9148 |
| Volume: | 477 |
| Short Volume: | 187 |
| Short Percentage: | 39.20% |
| Stock Date: | 2019-04-25 |
| Open: | $26.716 |
| Close: | $26.716 |
| High: | $26.716 |
| Volume: | 13 |
| Short Volume: | 12 |
| Short Percentage: | 92.31% |
| Stock Date: | 2019-04-15 |
| Open: | $26.97 |
| Close: | $26.9507 |
| High: | $26.97 |
| Volume: | 111 |
| Short Volume: | 100 |
| Short Percentage: | 90.09% |
| Stock Date: | 2019-04-03 |
| Open: | $26.6599 |
| Close: | $26.5626 |
| High: | $26.66 |
| Volume: | 1,539 |
| Short Volume: | 518 |
| Short Percentage: | 33.66% |
| Stock Date: | 2019-04-01 |
| Open: | $26.30 |
| Close: | $26.4019 |
| High: | $26.4019 |
| Volume: | 208 |
| Short Volume: | 1 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.