ESGY Quote, Trading Chart, American Century Sustainable Growth ETF
Stock Information
| Company Name: |
American Century Sustainable Growth ETF |
| Stock Symbol: |
ESGY |
| Market: |
NYSE |
Get ESGY Alerts
News, Short Squeeze, Breakout and More Instantly...
ESGY Quote
| Last: | $54.0991 |
| Change Percent: | 0.64% |
| Open: | $54.053 |
| Previous Close: | $54.0991 |
| High: | $54.0991 |
| Low: | $54.053 |
| Volume: | 217 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ESGY Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $54.053 |
| Close: | $54.0991 |
| High: | $54.0991 |
| Low: | $54.053 |
| Volume: | 217 |
| Date: | 2024-07-17 |
| Open: | $54.6871 |
| Close: | $54.4 |
| High: | $54.71 |
| Low: | $54.38 |
| Volume: | 37,519 |
| Date: | 2024-07-16 |
| Open: | $56.294 |
| Close: | $56.1761 |
| High: | $56.294 |
| Low: | $56.1 |
| Volume: | 466 |
| Date: | 2024-07-15 |
| Open: | $56.35 |
| Close: | $56.28 |
| High: | $56.54 |
| Low: | $56.18 |
| Volume: | 3,132 |
| Date: | 2024-07-12 |
| Open: | $55.97 |
| Close: | $56.0421 |
| High: | $56.27 |
| Low: | $55.9414 |
| Volume: | 9,449 |
| Date: | 2024-07-11 |
| Open: | $57.1 |
| Close: | $55.7412 |
| High: | $57.1 |
| Low: | $55.7412 |
| Volume: | 35,338 |
| Date: | 2024-07-10 |
| Open: | $56.47 |
| Close: | $56.6629 |
| High: | $56.6629 |
| Low: | $56.47 |
| Volume: | 987 |
| Date: | 2024-07-09 |
| Open: | $56.18 |
| Close: | $56.076 |
| High: | $56.3 |
| Low: | $56.076 |
| Volume: | 664 |
| Date: | 2024-07-08 |
| Open: | $56.109 |
| Close: | $56.109 |
| High: | $56.109 |
| Low: | $56.109 |
| Volume: | 37 |
| Date: | 2024-07-05 |
| Open: | $56.1172 |
| Close: | $56.1172 |
| High: | $56.1172 |
| Low: | $56.1172 |
| Volume: | 60 |
| Date: | 2024-07-04 |
| Open: | $55.18 |
| Close: | $55.4313 |
| High: | $55.4313 |
| Low: | $55.18 |
| Volume: | 276 |
| Date: | 2024-07-03 |
| Open: | $55.18 |
| Close: | $55.4313 |
| High: | $55.4313 |
| Low: | $55.18 |
| Volume: | 276 |
| Date: | 2024-07-02 |
| Open: | $54.82 |
| Close: | $55.0886 |
| High: | $55.0886 |
| Low: | $54.8199 |
| Volume: | 361 |
| Date: | 2024-07-01 |
| Open: | $55 |
| Close: | $54.684 |
| High: | $55 |
| Low: | $54.58 |
| Volume: | 2,009 |
| Date: | 2024-06-28 |
| Open: | $54.69 |
| Close: | $54.6874 |
| High: | $55.19 |
| Low: | $54.6874 |
| Volume: | 928 |
| Date: | 2024-06-27 |
| Open: | $54.7653 |
| Close: | $54.7653 |
| High: | $54.7653 |
| Low: | $54.7653 |
| Volume: | 12 |
| Date: | 2024-06-26 |
| Open: | $54.3707 |
| Close: | $54.473 |
| High: | $54.473 |
| Low: | $54.3302 |
| Volume: | 1,702 |
| Date: | 2024-06-25 |
| Open: | $54.2903 |
| Close: | $54.2903 |
| High: | $54.2903 |
| Low: | $54.2903 |
| Volume: | 52 |
| Date: | 2024-06-24 |
| Open: | $53.8034 |
| Close: | $53.8034 |
| High: | $53.8034 |
| Low: | $53.8034 |
| Volume: | 13 |
| Date: | 2024-06-21 |
| Open: | $54.3001 |
| Close: | $54.3001 |
| High: | $54.3001 |
| Low: | $54.3001 |
| Volume: | 168 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.