ESGY Quote, Trading Chart, American Century Sustainable Growth ETF
Stock Information
| Company Name: |
American Century Sustainable Growth ETF |
| Stock Symbol: |
ESGY |
| Market: |
NYSE |
Get ESGY Alerts
News, Short Squeeze, Breakout and More Instantly...
ESGY Quote
| Last: | $59.1163 |
| Change Percent: | 0.92% |
| Open: | $59.1163 |
| Previous Close: | $59.1163 |
| High: | $59.1163 |
| Low: | $59.1163 |
| Volume: | 161 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ESGY Chart
Last Twenty Trading Days
| Date: | 2024-12-09 |
| Open: | $59.1163 |
| Close: | $59.1163 |
| High: | $59.1163 |
| Low: | $59.1163 |
| Volume: | 161 |
| Date: | 2024-12-06 |
| Open: | $59.6643 |
| Close: | $59.6643 |
| High: | $59.6643 |
| Low: | $59.6643 |
| Volume: | 81 |
| Date: | 2024-12-05 |
| Open: | $59.49 |
| Close: | $59.23 |
| High: | $59.49 |
| Low: | $59.23 |
| Volume: | 515 |
| Date: | 2024-12-04 |
| Open: | $59.4697 |
| Close: | $59.4697 |
| High: | $59.4697 |
| Low: | $59.4697 |
| Volume: | 145 |
| Date: | 2024-12-03 |
| Open: | $58.5243 |
| Close: | $58.5243 |
| High: | $58.5243 |
| Low: | $58.5243 |
| Volume: | 105 |
| Date: | 2024-12-02 |
| Open: | $58.3 |
| Close: | $58.26 |
| High: | $58.3 |
| Low: | $58.26 |
| Volume: | 1,241 |
| Date: | 2024-11-29 |
| Open: | $57.7494 |
| Close: | $57.7494 |
| High: | $57.7494 |
| Low: | $57.7494 |
| Volume: | 113 |
| Date: | 2024-11-28 |
| Open: | $57.1439 |
| Close: | $57.1859 |
| High: | $57.1859 |
| Low: | $57.14 |
| Volume: | 571 |
| Date: | 2024-11-27 |
| Open: | $57.1439 |
| Close: | $57.1859 |
| High: | $57.1859 |
| Low: | $57.14 |
| Volume: | 571 |
| Date: | 2024-11-26 |
| Open: | $57.7119 |
| Close: | $57.7119 |
| High: | $57.7119 |
| Low: | $57.7119 |
| Volume: | 24 |
| Date: | 2024-11-25 |
| Open: | $57.2308 |
| Close: | $57.2308 |
| High: | $57.2308 |
| Low: | $57.2308 |
| Volume: | 395 |
| Date: | 2024-11-22 |
| Open: | $57 |
| Close: | $57.1543 |
| High: | $57.1543 |
| Low: | $56.95 |
| Volume: | 8,691 |
| Date: | 2024-11-21 |
| Open: | $57.0991 |
| Close: | $57.0991 |
| High: | $57.0991 |
| Low: | $57.0991 |
| Volume: | 113 |
| Date: | 2024-11-20 |
| Open: | $56.45 |
| Close: | $56.9103 |
| High: | $56.9103 |
| Low: | $56.4499 |
| Volume: | 551 |
| Date: | 2024-11-19 |
| Open: | $56.9916 |
| Close: | $56.9916 |
| High: | $56.9916 |
| Low: | $56.9916 |
| Volume: | 82 |
| Date: | 2024-11-18 |
| Open: | $56.53 |
| Close: | $56.56 |
| High: | $56.56 |
| Low: | $56.53 |
| Volume: | 512 |
| Date: | 2024-11-15 |
| Open: | $57.04 |
| Close: | $56.2993 |
| High: | $57.04 |
| Low: | $56.2993 |
| Volume: | 1,185 |
| Date: | 2024-11-14 |
| Open: | $57.4886 |
| Close: | $57.4886 |
| High: | $57.4886 |
| Low: | $57.4886 |
| Volume: | 4 |
| Date: | 2024-11-13 |
| Open: | $57.955 |
| Close: | $57.7705 |
| High: | $57.955 |
| Low: | $57.7705 |
| Volume: | 512 |
| Date: | 2024-11-12 |
| Open: | $57.7876 |
| Close: | $57.7876 |
| High: | $57.7876 |
| Low: | $57.7876 |
| Volume: | 82 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.