ESGY Short Information, American Century Sustainable Growth ETF
Stock Information
| Company Name: |
American Century Sustainable Growth ETF |
| Stock Symbol: |
ESGY |
| Market: |
NYSE |
Get ESGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,029 |
| Total Actual Volume |
88,857 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
7 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $55.97 |
| Close: | $56.0421 |
| High: | $56.27 |
| Volume: | 9,449 |
| Short Volume: | 13 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-09 |
| Open: | $56.18 |
| Close: | $56.076 |
| High: | $56.3 |
| Volume: | 664 |
| Short Volume: | 500 |
| Short Percentage: | 75.30% |
| Stock Date: | 2024-06-18 |
| Open: | $54.74 |
| Close: | $54.6239 |
| High: | $54.74 |
| Volume: | 599 |
| Short Volume: | 182 |
| Short Percentage: | 30.38% |
| Stock Date: | 2024-04-15 |
| Open: | $49.308 |
| Close: | $49.308 |
| High: | $49.308 |
| Volume: | 33 |
| Short Volume: | 5 |
| Short Percentage: | 15.15% |
| Stock Date: | 2024-01-25 |
| Open: | $47.67 |
| Close: | $47.72 |
| High: | $47.72 |
| Volume: | 1,243 |
| Short Volume: | 5 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-01-12 |
| Open: | $46.124 |
| Close: | $46.1113 |
| High: | $46.18 |
| Volume: | 2,020 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-08-14 |
| Open: | $41.48 |
| Close: | $41.5075 |
| High: | $41.5075 |
| Volume: | 632 |
| Short Volume: | 71 |
| Short Percentage: | 11.23% |
| Stock Date: | 2023-08-02 |
| Open: | $41.7713 |
| Close: | $41.7713 |
| High: | $41.7713 |
| Volume: | 65 |
| Short Volume: | 50 |
| Short Percentage: | 76.92% |
| Stock Date: | 2023-07-26 |
| Open: | $42.13 |
| Close: | $42.283 |
| High: | $42.43 |
| Volume: | 797 |
| Short Volume: | 5 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-07-21 |
| Open: | $42.35 |
| Close: | $42.0522 |
| High: | $42.35 |
| Volume: | 503 |
| Short Volume: | 100 |
| Short Percentage: | 19.88% |
| Stock Date: | 2023-07-18 |
| Open: | $42.5458 |
| Close: | $42.9143 |
| High: | $42.9143 |
| Volume: | 999 |
| Short Volume: | 860 |
| Short Percentage: | 86.09% |
| Stock Date: | 2023-07-14 |
| Open: | $42.4802 |
| Close: | $42.233 |
| High: | $42.4802 |
| Volume: | 343 |
| Short Volume: | 24 |
| Short Percentage: | 7.00% |
| Stock Date: | 2023-06-26 |
| Open: | $40.0479 |
| Close: | $40.0479 |
| High: | $40.0479 |
| Volume: | 29 |
| Short Volume: | 27 |
| Short Percentage: | 93.10% |
| Stock Date: | 2023-06-14 |
| Open: | $40.63 |
| Close: | $40.6174 |
| High: | $40.63 |
| Volume: | 1,777 |
| Short Volume: | 3 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-06-09 |
| Open: | $40 |
| Close: | $39.7326 |
| High: | $40 |
| Volume: | 105 |
| Short Volume: | 5 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-06-02 |
| Open: | $39.59 |
| Close: | $39.8571 |
| High: | $39.92 |
| Volume: | 69,508 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-05-12 |
| Open: | $37.5663 |
| Close: | $37.5663 |
| High: | $37.5663 |
| Volume: | 14 |
| Short Volume: | 3 |
| Short Percentage: | 21.43% |
| Stock Date: | 2023-04-14 |
| Open: | $36.7991 |
| Close: | $36.7991 |
| High: | $36.7991 |
| Volume: | 9 |
| Short Volume: | 8 |
| Short Percentage: | 88.89% |
| Stock Date: | 2023-03-29 |
| Open: | $35.9711 |
| Close: | $35.9711 |
| High: | $35.9711 |
| Volume: | 52 |
| Short Volume: | 50 |
| Short Percentage: | 96.15% |
| Stock Date: | 2023-03-28 |
| Open: | $35.4184 |
| Close: | $35.4184 |
| High: | $35.4184 |
| Volume: | 16 |
| Short Volume: | 15 |
| Short Percentage: | 93.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.