home / stock / esio / esio short

ESIO Short Information, Electro Scientific Industries Inc.

Stock Information
Company Name: Electro Scientific Industries Inc.
Stock Symbol: ESIO
Market: NASDAQ
Menu
ESIO ESIO Quote ESIO Short ESIO News ESIO Articles ESIO Message Board
Get ESIO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,865,346
Total Actual Volume 20,594,695
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-02-01
Open:$29.99
Close:$29.99
High:$30.01
Volume:5,668,273
Short Volume:307,550
Short Percentage:5.43%
Stock Date:2019-01-31
Open:$30.00
Close:$30.00
High:$30.02
Volume:1,892,043
Short Volume:516,648
Short Percentage:27.31%
Stock Date:2019-01-30
Open:$29.99
Close:$30.00
High:$30.00
Volume:1,221,611
Short Volume:76,234
Short Percentage:6.24%
Stock Date:2019-01-29
Open:$30.00
Close:$29.99
High:$30.00
Volume:220,077
Short Volume:26,731
Short Percentage:12.15%
Stock Date:2019-01-28
Open:$29.98
Close:$30.00
High:$30.00
Volume:369,038
Short Volume:39,365
Short Percentage:10.67%
Stock Date:2019-01-25
Open:$29.99
Close:$29.99
High:$30.00
Volume:422,896
Short Volume:24,257
Short Percentage:5.74%
Stock Date:2019-01-24
Open:$29.99
Close:$29.98
High:$30.01
Volume:648,450
Short Volume:64,145
Short Percentage:9.89%
Stock Date:2019-01-23
Open:$29.98
Close:$30.00
High:$30.00
Volume:768,124
Short Volume:32,074
Short Percentage:4.18%
Stock Date:2019-01-22
Open:$29.98
Close:$29.97
High:$30.00
Volume:317,583
Short Volume:27,157
Short Percentage:8.55%
Stock Date:2019-01-18
Open:$29.97
Close:$29.99
High:$30.00
Volume:850,394
Short Volume:43,870
Short Percentage:5.16%
Stock Date:2019-01-17
Open:$29.95
Close:$29.97
High:$29.98
Volume:511,266
Short Volume:24,150
Short Percentage:4.72%
Stock Date:2019-01-16
Open:$29.96
Close:$29.95
High:$29.96
Volume:377,459
Short Volume:12,574
Short Percentage:3.33%
Stock Date:2019-01-15
Open:$29.93
Close:$29.96
High:$29.96
Volume:675,944
Short Volume:35,534
Short Percentage:5.26%
Stock Date:2019-01-14
Open:$29.92
Close:$29.93
High:$29.94
Volume:357,722
Short Volume:33,755
Short Percentage:9.44%
Stock Date:2019-01-11
Open:$29.92
Close:$29.94
High:$29.94
Volume:972,566
Short Volume:138,333
Short Percentage:14.22%
Stock Date:2019-01-10
Open:$29.94
Close:$29.91
High:$29.94
Volume:781,321
Short Volume:168,645
Short Percentage:21.58%
Stock Date:2019-01-09
Open:$29.95
Close:$29.94
High:$29.96
Volume:1,215,893
Short Volume:62,304
Short Percentage:5.12%
Stock Date:2019-01-08
Open:$29.94
Close:$29.96
High:$29.97
Volume:830,015
Short Volume:13,801
Short Percentage:1.66%
Stock Date:2019-01-07
Open:$29.94
Close:$29.94
High:$29.96
Volume:1,148,426
Short Volume:49,468
Short Percentage:4.31%
Stock Date:2019-01-04
Open:$29.94
Close:$29.94
High:$29.96
Volume:1,345,594
Short Volume:168,751
Short Percentage:12.54%