ESIX Quote, Trading Chart, SPDR S&P SmallCap 600 ESG ETF

home / stock / esix / esix quote

Stock Information
Company Name: SPDR S&P SmallCap 600 ESG ETF
Stock Symbol: ESIX
Market: NYSE
Menu
ESIX ESIX Quote ESIX Short ESIX News ESIX Articles ESIX Message Board
Get ESIX Alerts

News, Short Squeeze, Breakout and More Instantly...
ESIX Quote
Last:$31.4325
Change Percent:-0.76%
Open:$31.4325
Previous Close:$31.4325
High:$31.4325
Low:$31.4325
Volume:149
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ESIX Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$31.4325
Close:$31.4325
High:$31.4325
Low:$31.4325
Volume:149
Date:2024-07-22
Open:$31.1959
Close:$31.1959
High:$31.1959
Low:$31.1959
Volume:79
Date:2024-07-19
Open:$30.6708
Close:$30.6708
High:$30.6708
Low:$30.6708
Volume:94
Date:2024-07-18
Open:$31.23
Close:$30.9337
High:$31.23
Low:$30.9337
Volume:719
Date:2024-07-17
Open:$31.52
Close:$31.3988
High:$31.52
Low:$31.3988
Volume:964
Date:2024-07-16
Open:$31.5735
Close:$31.5735
High:$31.5735
Low:$31.5735
Volume:51
Date:2024-07-15
Open:$30.62
Close:$30.4737
High:$30.62
Low:$30.4737
Volume:6,161
Date:2024-07-12
Open:$30.2298
Close:$30.1417
High:$30.2298
Low:$30.1417
Volume:140
Date:2024-07-11
Open:$29.8798
Close:$29.8798
High:$29.8798
Low:$29.8798
Volume:26
Date:2024-07-10
Open:$28.9316
Close:$28.9316
High:$28.9316
Low:$28.9316
Volume:1,956
Date:2024-07-09
Open:$28.71
Close:$28.6581
High:$28.71
Low:$28.6
Volume:1,956
Date:2024-07-08
Open:$28.7737
Close:$28.7737
High:$28.7737
Low:$28.7737
Volume:2
Date:2024-07-05
Open:$28.6356
Close:$28.6356
High:$28.6356
Low:$28.6356
Volume:3
Date:2024-07-03
Open:$28.8251
Close:$28.8251
High:$28.8251
Low:$28.8251
Volume:45
Date:2024-07-02
Open:$28.79
Close:$28.8372
High:$28.8372
Low:$28.79
Volume:702
Date:2024-07-01
Open:$28.6669
Close:$28.6669
High:$28.6669
Low:$28.6669
Volume:27
Date:2024-06-28
Open:$28.9801
Close:$28.9801
High:$28.9801
Low:$28.9801
Volume:108
Date:2024-06-27
Open:$28.63
Close:$28.7201
High:$28.7201
Low:$28.63
Volume:2,910
Date:2024-06-26
Open:$28.6083
Close:$28.6083
High:$28.6083
Low:$28.6083
Volume:79
Date:2024-06-25
Open:$28.6369
Close:$28.6369
High:$28.6369
Low:$28.6369
Volume:11