ESIX Short Information, SPDR S&P SmallCap 600 ESG ETF
Stock Information
| Company Name: |
SPDR S&P SmallCap 600 ESG ETF |
| Stock Symbol: |
ESIX |
| Market: |
NYSE |
Get ESIX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,216 |
| Total Actual Volume |
10,415 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-25 |
| Open: | $28.4805 |
| Close: | $28.4805 |
| High: | $28.4805 |
| Volume: | 89 |
| Short Volume: | 1 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-02-08 |
| Open: | $28.36 |
| Close: | $28.36 |
| High: | $28.36 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $28.76 |
| Close: | $28.4626 |
| High: | $28.76 |
| Volume: | 615 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-11-15 |
| Open: | $26.1021 |
| Close: | $26.1021 |
| High: | $26.1021 |
| Volume: | 65 |
| Short Volume: | 8 |
| Short Percentage: | 12.31% |
| Stock Date: | 2023-05-15 |
| Open: | $24.7538 |
| Close: | $24.7432 |
| High: | $24.7538 |
| Volume: | 670 |
| Short Volume: | 638 |
| Short Percentage: | 95.22% |
| Stock Date: | 2023-05-11 |
| Open: | $24.5021 |
| Close: | $24.5021 |
| High: | $24.5021 |
| Volume: | 139 |
| Short Volume: | 56 |
| Short Percentage: | 40.29% |
| Stock Date: | 2023-05-10 |
| Open: | $24.6906 |
| Close: | $24.6906 |
| High: | $24.6906 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-09 |
| Open: | $24.6199 |
| Close: | $24.5987 |
| High: | $24.6199 |
| Volume: | 857 |
| Short Volume: | 427 |
| Short Percentage: | 49.82% |
| Stock Date: | 2023-03-24 |
| Open: | $24.7552 |
| Close: | $24.7552 |
| High: | $24.7552 |
| Volume: | 20 |
| Short Volume: | 17 |
| Short Percentage: | 85.00% |
| Stock Date: | 2023-03-15 |
| Open: | $24.9 |
| Close: | $24.9808 |
| High: | $25.04 |
| Volume: | 1,715 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-03-13 |
| Open: | $24.927 |
| Close: | $24.927 |
| High: | $24.927 |
| Volume: | 53 |
| Short Volume: | 2 |
| Short Percentage: | 3.77% |
| Stock Date: | 2023-03-10 |
| Open: | $25.5228 |
| Close: | $25.5228 |
| High: | $25.5228 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-09 |
| Open: | $26.3638 |
| Close: | $26.2107 |
| High: | $26.3638 |
| Volume: | 539 |
| Short Volume: | 503 |
| Short Percentage: | 93.32% |
| Stock Date: | 2023-02-22 |
| Open: | $27.1938 |
| Close: | $27.1938 |
| High: | $27.1938 |
| Volume: | 39 |
| Short Volume: | 1 |
| Short Percentage: | 2.56% |
| Stock Date: | 2023-02-10 |
| Open: | $27.5956 |
| Close: | $27.5956 |
| High: | $27.5956 |
| Volume: | 100 |
| Short Volume: | 50 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-09 |
| Open: | $27.5468 |
| Close: | $27.5455 |
| High: | $27.5468 |
| Volume: | 506 |
| Short Volume: | 484 |
| Short Percentage: | 95.65% |
| Stock Date: | 2023-02-06 |
| Open: | $28.12 |
| Close: | $28.1782 |
| High: | $28.35 |
| Volume: | 3,678 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-01-27 |
| Open: | $27.1186 |
| Close: | $27.1292 |
| High: | $27.1499 |
| Volume: | 1,223 |
| Short Volume: | 923 |
| Short Percentage: | 75.47% |
| Stock Date: | 2023-01-20 |
| Open: | $26.6248 |
| Close: | $26.6248 |
| High: | $26.6248 |
| Volume: | 10 |
| Short Volume: | 5 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-19 |
| Open: | $26.2456 |
| Close: | $26.2456 |
| High: | $26.2456 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.