ESK:CC Quote, Trading Chart, Eskay Mining Corp.

home / stock / esk:cc / esk:cc quote

Stock Information
Company Name: Eskay Mining Corp.
Stock Symbol: ESK:CC
Market: TSXVC
Website: eskaymining.com
Menu
ESK:CC ESK:CC Quote ESK:CC Short ESK:CC News ESK:CC Articles ESK:CC Message Board
Get ESK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ESK:CC Quote
Last:$2
Change Percent:-0.99%
Open:$2.02
Previous Close:$2
High:$2.02
Low:$1.95
Volume:83,140
Last Trade Date Time:05/06/2022 04:55:34 pm
Quotes are delayed by 15 to 20 minutes.
ESK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.02
Close:$2
High:$2.02
Low:$1.95
Volume:83,140
Date:2022-05-05
Open:$2.01
Close:$2.02
High:$2.07
Low:$1.99
Volume:417,167
Date:2022-05-04
Open:$1.92
Close:$2.03
High:$2.06
Low:$1.88
Volume:183,582
Date:2022-05-03
Open:$1.91
Close:$1.92
High:$2
Low:$1.89
Volume:256,644
Date:2022-05-02
Open:$2.07
Close:$1.92
High:$2.07
Low:$1.89
Volume:314,437
Date:2022-04-29
Open:$2.14
Close:$2.06
High:$2.16
Low:$2.01
Volume:247,092
Date:2022-04-28
Open:$2.04
Close:$2.14
High:$2.15
Low:$2
Volume:308,219
Date:2022-04-27
Open:$2.11
Close:$2.04
High:$2.16
Low:$2.01
Volume:217,089
Date:2022-04-26
Open:$2.23
Close:$2.11
High:$2.24
Low:$2.08
Volume:180,610
Date:2022-04-25
Open:$2.21
Close:$2.21
High:$2.26
Low:$2.13
Volume:233,234
Date:2022-04-22
Open:$2.31
Close:$2.28
High:$2.31
Low:$2.21
Volume:191,986
Date:2022-04-21
Open:$2.42
Close:$2.33
High:$2.45
Low:$2.21
Volume:240,596
Date:2022-04-20
Open:$2.42
Close:$2.41
High:$2.5
Low:$2.4
Volume:118,516
Date:2022-04-19
Open:$2.52
Close:$2.4
High:$2.54
Low:$2.4
Volume:94,402
Date:2022-04-18
Open:$2.56
Close:$2.52
High:$2.65
Low:$2.52
Volume:129,767
Date:2022-04-15
Open:$2.7
Close:$2.6
High:$2.72
Low:$2.6
Volume:136,981
Date:2022-04-14
Open:$2.7
Close:$2.6
High:$2.72
Low:$2.6
Volume:136,781
Date:2022-04-13
Open:$2.56
Close:$2.7
High:$2.71
Low:$2.53
Volume:222,584
Date:2022-04-12
Open:$2.41
Close:$2.51
High:$2.53
Low:$2.31
Volume:191,909
Date:2022-04-11
Open:$2.55
Close:$2.4
High:$2.57
Low:$2.4
Volume:172,930