ESKYF Quote, Trading Chart, Eskay Mining Corp

home / stock / eskyf / eskyf quote

Stock Information
Company Name: Eskay Mining Corp
Stock Symbol: ESKYF
Market: OTC
Website: eskaymining.com
Menu
ESKYF ESKYF Quote ESKYF Short ESKYF News ESKYF Articles ESKYF Message Board
Get ESKYF Alerts

News, Short Squeeze, Breakout and More Instantly...
ESKYF Quote
Last:$0.18896
Change Percent:-2.78%
Open:$0.185
Previous Close:$0.18896
High:$0.18896
Low:$0.18242
Volume:10,175
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESKYF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.185
Close:$0.18896
High:$0.18896
Low:$0.18242
Volume:10,175
Date:2024-07-18
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.18
Volume:117,448
Date:2024-07-17
Open:$0.182
Close:$0.1845
High:$0.1845
Low:$0.182
Volume:4,528
Date:2024-07-16
Open:$0.19
Close:$0.186
High:$0.19
Low:$0.186
Volume:16,050
Date:2024-07-15
Open:$0.19
Close:$0.1899
High:$0.19
Low:$0.18
Volume:67,776
Date:2024-07-12
Open:$0.19
Close:$0.18
High:$0.19
Low:$0.18
Volume:64,545
Date:2024-07-11
Open:$0.2014
Close:$0.1911
High:$0.2031
Low:$0.19
Volume:83,180
Date:2024-07-10
Open:$0.2
Close:$0.19832
High:$0.20112
Low:$0.19832
Volume:8,607
Date:2024-07-09
Open:$0.19665
Close:$0.2
High:$0.205
Low:$0.19
Volume:23,790
Date:2024-07-08
Open:$0.191
Close:$0.19
High:$0.2016
Low:$0.19
Volume:9,542
Date:2024-07-05
Open:$0.2
Close:$0.18726
High:$0.206
Low:$0.18726
Volume:26,756
Date:2024-07-04
Open:$0.19
Close:$0.1922
High:$0.1922
Low:$0.1836
Volume:34,950
Date:2024-07-03
Open:$0.19
Close:$0.1922
High:$0.1922
Low:$0.1836
Volume:34,950
Date:2024-07-02
Open:$0.1981
Close:$0.209
High:$0.209
Low:$0.198
Volume:13,995
Date:2024-07-01
Open:$0.175
Close:$0.2127
High:$0.2127
Low:$0.175
Volume:46,944
Date:2024-06-28
Open:$0.183
Close:$0.1932
High:$0.2
Low:$0.183
Volume:22,000
Date:2024-06-27
Open:$0.20196
Close:$0.1929
High:$0.2088
Low:$0.1929
Volume:9,074
Date:2024-06-26
Open:$0.1951
Close:$0.2044
High:$0.212
Low:$0.1951
Volume:70,080
Date:2024-06-25
Open:$0.21296
Close:$0.194
High:$0.213
Low:$0.194
Volume:36,830
Date:2024-06-24
Open:$0.2398
Close:$0.218
High:$0.246
Low:$0.218
Volume:114,918