home / stock / eskyf / eskyf short

ESKYF Short Information, Eskay Mining Corp

Stock Information
Company Name: Eskay Mining Corp
Stock Symbol: ESKYF
Market: OTC
Website: eskaymining.com
Menu
ESKYF ESKYF Quote ESKYF Short ESKYF News ESKYF Articles ESKYF Message Board
Get ESKYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 577,065
Total Actual Volume 1,235,820
Short Trends
Cover Days 8
Short Days 9
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.185
Close:$0.18
High:$0.185
Volume:117,448
Short Volume:43,163
Short Percentage:36.75%
Stock Date:2024-07-17
Open:$0.182
Close:$0.1845
High:$0.1845
Volume:4,528
Short Volume:4,013
Short Percentage:88.63%
Stock Date:2024-07-16
Open:$0.19
Close:$0.186
High:$0.19
Volume:16,050
Short Volume:1,371
Short Percentage:8.54%
Stock Date:2024-07-15
Open:$0.19
Close:$0.1899
High:$0.19
Volume:67,776
Short Volume:62,750
Short Percentage:92.58%
Stock Date:2024-07-12
Open:$0.19
Close:$0.18
High:$0.19
Volume:64,545
Short Volume:57,045
Short Percentage:88.38%
Stock Date:2024-07-11
Open:$0.2014
Close:$0.1911
High:$0.2031
Volume:83,180
Short Volume:63,019
Short Percentage:75.76%
Stock Date:2024-07-10
Open:$0.2
Close:$0.19832
High:$0.20112
Volume:8,607
Short Volume:5,782
Short Percentage:67.18%
Stock Date:2024-07-09
Open:$0.19665
Close:$0.2
High:$0.205
Volume:23,790
Short Volume:7,300
Short Percentage:30.69%
Stock Date:2024-07-08
Open:$0.191
Close:$0.19
High:$0.2016
Volume:9,542
Short Volume:2,500
Short Percentage:26.20%
Stock Date:2024-07-05
Open:$0.2
Close:$0.18726
High:$0.206
Volume:26,756
Short Volume:17,801
Short Percentage:66.53%
Stock Date:2024-07-03
Open:$0.19
Close:$0.1922
High:$0.1922
Volume:34,950
Short Volume:23,200
Short Percentage:66.38%
Stock Date:2024-07-02
Open:$0.1981
Close:$0.209
High:$0.209
Volume:13,995
Short Volume:11,450
Short Percentage:81.81%
Stock Date:2024-06-28
Open:$0.183
Close:$0.1932
High:$0.2
Volume:22,000
Short Volume:2,000
Short Percentage:9.09%
Stock Date:2024-06-27
Open:$0.20196
Close:$0.1929
High:$0.2088
Volume:9,074
Short Volume:550
Short Percentage:6.06%
Stock Date:2024-06-26
Open:$0.1951
Close:$0.2044
High:$0.212
Volume:70,080
Short Volume:7,929
Short Percentage:11.31%
Stock Date:2024-06-25
Open:$0.21296
Close:$0.194
High:$0.213
Volume:36,830
Short Volume:4,000
Short Percentage:10.86%
Stock Date:2024-06-24
Open:$0.2398
Close:$0.218
High:$0.246
Volume:114,918
Short Volume:8,500
Short Percentage:7.40%
Stock Date:2024-06-21
Open:$0.22
Close:$0.2501
High:$0.2813
Volume:502,134
Short Volume:250,000
Short Percentage:49.79%
Stock Date:2024-06-18
Open:$0.23744
Close:$0.2479
High:$0.2557
Volume:3,060
Short Volume:1,250
Short Percentage:40.85%
Stock Date:2024-06-14
Open:$0.2383
Close:$0.2383
High:$0.254
Volume:6,557
Short Volume:3,442
Short Percentage:52.49%