ESLOF Quote, Trading Chart, EssilorLuxottica
Stock Information
| Company Name: |
EssilorLuxottica |
| Stock Symbol: |
ESLOF |
| Market: |
OTC |
Get ESLOF Alerts
News, Short Squeeze, Breakout and More Instantly...
ESLOF Quote
| Last: | $216.42 |
| Change Percent: | -0.19% |
| Open: | $216 |
| Previous Close: | $216.42 |
| High: | $220 |
| Low: | $212.8899 |
| Volume: | 735 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ESLOF Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $216 |
| Close: | $216.42 |
| High: | $220 |
| Low: | $212.8899 |
| Volume: | 735 |
| Date: | 2024-06-27 |
| Open: | $217.9 |
| Close: | $215.6 |
| High: | $220.65 |
| Low: | $215.6 |
| Volume: | 463 |
| Date: | 2024-06-26 |
| Open: | $219.26 |
| Close: | $222.9 |
| High: | $222.9 |
| Low: | $219.26 |
| Volume: | 161 |
| Date: | 2024-06-25 |
| Open: | $223.01 |
| Close: | $219.97 |
| High: | $225 |
| Low: | $219.97 |
| Volume: | 931 |
| Date: | 2024-06-24 |
| Open: | $219.6 |
| Close: | $223.26 |
| High: | $226.975 |
| Low: | $219.6 |
| Volume: | 660 |
| Date: | 2024-06-21 |
| Open: | $223.25 |
| Close: | $223.26 |
| High: | $225.88 |
| Low: | $223.25 |
| Volume: | 415 |
| Date: | 2024-06-20 |
| Open: | $224 |
| Close: | $226.575 |
| High: | $226.82 |
| Low: | $223 |
| Volume: | 761 |
| Date: | 2024-06-19 |
| Open: | $219.75 |
| Close: | $222.75 |
| High: | $226.2 |
| Low: | $219.26 |
| Volume: | 433 |
| Date: | 2024-06-18 |
| Open: | $219.75 |
| Close: | $222.75 |
| High: | $226.2 |
| Low: | $219.26 |
| Volume: | 433 |
| Date: | 2024-06-17 |
| Open: | $221.94 |
| Close: | $218.96 |
| High: | $223.72 |
| Low: | $217.45 |
| Volume: | 412 |
| Date: | 2024-06-14 |
| Open: | $219 |
| Close: | $213.25 |
| High: | $220.02 |
| Low: | $213.25 |
| Volume: | 552 |
| Date: | 2024-06-13 |
| Open: | $226.65 |
| Close: | $230 |
| High: | $230 |
| Low: | $220.25 |
| Volume: | 165 |
| Date: | 2024-06-12 |
| Open: | $225 |
| Close: | $222.6399 |
| High: | $232.72 |
| Low: | $222.6399 |
| Volume: | 787 |
| Date: | 2024-06-11 |
| Open: | $220 |
| Close: | $220.25 |
| High: | $221.31 |
| Low: | $218.045 |
| Volume: | 132 |
| Date: | 2024-06-10 |
| Open: | $224.25 |
| Close: | $221.86 |
| High: | $225.94 |
| Low: | $220.26 |
| Volume: | 688 |
| Date: | 2024-06-07 |
| Open: | $227.19 |
| Close: | $224.25 |
| High: | $228.16 |
| Low: | $224.01 |
| Volume: | 325 |
| Date: | 2024-06-06 |
| Open: | $223.25 |
| Close: | $223.6 |
| High: | $229.26 |
| Low: | $223.25 |
| Volume: | 334 |
| Date: | 2024-06-05 |
| Open: | $223.39 |
| Close: | $224.42 |
| High: | $229.2 |
| Low: | $223.3701 |
| Volume: | 182 |
| Date: | 2024-06-04 |
| Open: | $229.23 |
| Close: | $226.42 |
| High: | $229.23 |
| Low: | $220.6399 |
| Volume: | 529 |
| Date: | 2024-06-03 |
| Open: | $225.25 |
| Close: | $225.6 |
| High: | $226.355 |
| Low: | $220.05 |
| Volume: | 484 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.