ESLOF Quote, Trading Chart, EssilorLuxottica
Stock Information
Get ESLOF Alerts
News, Short Squeeze, Breakout and More Instantly...
ESLOF Quote
| Last: | $245.04 |
| Change Percent: | 3.54% |
| Open: | $249.3625 |
| Previous Close: | $236.66 |
| High: | $250.48 |
| Low: | $244.2 |
| Volume: | 422 |
| Last Trade Date Time: | 03/10/2026 12:34:34 pm |
| Quotes are delayed by 15 to 20 minutes. |
ESLOF Chart
Last Twenty Trading Days
| Date: | 2026-03-10 |
| Open: | $249.3625 |
| Close: | $236.66 |
| High: | $250.48 |
| Low: | $244.2 |
| Volume: | 422 |
| Date: | 2026-03-09 |
| Open: | $242.1525 |
| Close: | $245.25 |
| High: | $242.1525 |
| Low: | $236.66 |
| Volume: | 269 |
| Date: | 2026-03-06 |
| Open: | $244.67 |
| Close: | $244.202 |
| High: | $248.96 |
| Low: | $238.89 |
| Volume: | 332 |
| Date: | 2026-03-05 |
| Open: | $250.9275 |
| Close: | $257.94 |
| High: | $255.01 |
| Low: | $244.202 |
| Volume: | 1,461 |
| Date: | 2026-03-04 |
| Open: | $255.195 |
| Close: | $245.76 |
| High: | $258.26 |
| Low: | $252.34 |
| Volume: | 262 |
| Date: | 2026-03-03 |
| Open: | $250 |
| Close: | $254.92 |
| High: | $251.7 |
| Low: | $245.24 |
| Volume: | 1,181 |
| Date: | 2026-03-02 |
| Open: | $261 |
| Close: | $268.8125 |
| High: | $266.01 |
| Low: | $252.05 |
| Volume: | 1,019 |
| Date: | 2026-02-27 |
| Open: | $274 |
| Close: | $283.98 |
| High: | $274 |
| Low: | $266.26 |
| Volume: | 23,787 |
| Date: | 2026-02-26 |
| Open: | $287.82 |
| Close: | $279.22 |
| High: | $287.82 |
| Low: | $274 |
| Volume: | 1,098 |
| Date: | 2026-02-25 |
| Open: | $281.6775 |
| Close: | $277.595 |
| High: | $282.3 |
| Low: | $273 |
| Volume: | 147 |
| Date: | 2026-02-24 |
| Open: | $272.7425 |
| Close: | $276.48 |
| High: | $278.54 |
| Low: | $272.52 |
| Volume: | 704 |
| Date: | 2026-02-23 |
| Open: | $281.97 |
| Close: | $281.7 |
| High: | $281.97 |
| Low: | $275.3425 |
| Volume: | 363 |
| Date: | 2026-02-20 |
| Open: | $275 |
| Close: | $272.7699 |
| High: | $282.7 |
| Low: | $275 |
| Volume: | 138,992 |
| Date: | 2026-02-19 |
| Open: | $273.92 |
| Close: | $276.4499 |
| High: | $276 |
| Low: | $271.4599 |
| Volume: | 390 |
| Date: | 2026-02-18 |
| Open: | $276 |
| Close: | $285.75 |
| High: | $285 |
| Low: | $272.86 |
| Volume: | 130,939 |
| Date: | 2026-02-17 |
| Open: | $290 |
| Close: | $304.3 |
| High: | $292.76 |
| Low: | $285.75 |
| Volume: | 1,020 |
| Date: | 2026-02-16 |
| Open: | $308.3 |
| Close: | $304.6999 |
| High: | $309.86 |
| Low: | $304.3 |
| Volume: | 2,238 |
| Date: | 2026-02-13 |
| Open: | $308.3 |
| Close: | $320 |
| High: | $309.46 |
| Low: | $304.6999 |
| Volume: | 1,766 |
| Date: | 2026-02-12 |
| Open: | $326.68 |
| Close: | $332 |
| High: | $326.68 |
| Low: | $308.0001 |
| Volume: | 955 |
| Date: | 2026-02-11 |
| Open: | $299.67 |
| Close: | $300 |
| High: | $332 |
| Low: | $293.54 |
| Volume: | 219 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.