ESLOF Short Information, EssilorLuxottica
Stock Information
| Company Name: |
EssilorLuxottica |
| Stock Symbol: |
ESLOF |
| Market: |
OTC |
Get ESLOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,646 |
| Total Actual Volume |
9,128 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $216 |
| Close: | $216.42 |
| High: | $220 |
| Volume: | 735 |
| Short Volume: | 573 |
| Short Percentage: | 77.96% |
| Stock Date: | 2024-06-27 |
| Open: | $217.9 |
| Close: | $215.6 |
| High: | $220.65 |
| Volume: | 463 |
| Short Volume: | 297 |
| Short Percentage: | 64.15% |
| Stock Date: | 2024-06-26 |
| Open: | $219.26 |
| Close: | $222.9 |
| High: | $222.9 |
| Volume: | 161 |
| Short Volume: | 47 |
| Short Percentage: | 29.19% |
| Stock Date: | 2024-06-25 |
| Open: | $223.01 |
| Close: | $219.97 |
| High: | $225 |
| Volume: | 931 |
| Short Volume: | 591 |
| Short Percentage: | 63.48% |
| Stock Date: | 2024-06-24 |
| Open: | $219.6 |
| Close: | $223.26 |
| High: | $226.975 |
| Volume: | 660 |
| Short Volume: | 78 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-06-21 |
| Open: | $223.25 |
| Close: | $223.26 |
| High: | $225.88 |
| Volume: | 415 |
| Short Volume: | 74 |
| Short Percentage: | 17.83% |
| Stock Date: | 2024-06-18 |
| Open: | $219.75 |
| Close: | $222.75 |
| High: | $226.2 |
| Volume: | 433 |
| Short Volume: | 243 |
| Short Percentage: | 56.12% |
| Stock Date: | 2024-06-17 |
| Open: | $221.94 |
| Close: | $218.96 |
| High: | $223.72 |
| Volume: | 412 |
| Short Volume: | 223 |
| Short Percentage: | 54.13% |
| Stock Date: | 2024-06-14 |
| Open: | $219 |
| Close: | $213.25 |
| High: | $220.02 |
| Volume: | 552 |
| Short Volume: | 396 |
| Short Percentage: | 71.74% |
| Stock Date: | 2024-06-13 |
| Open: | $226.65 |
| Close: | $230 |
| High: | $230 |
| Volume: | 165 |
| Short Volume: | 99 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-06-12 |
| Open: | $225 |
| Close: | $222.6399 |
| High: | $232.72 |
| Volume: | 787 |
| Short Volume: | 403 |
| Short Percentage: | 51.21% |
| Stock Date: | 2024-06-11 |
| Open: | $220 |
| Close: | $220.25 |
| High: | $221.31 |
| Volume: | 132 |
| Short Volume: | 83 |
| Short Percentage: | 62.88% |
| Stock Date: | 2024-06-10 |
| Open: | $224.25 |
| Close: | $221.86 |
| High: | $225.94 |
| Volume: | 688 |
| Short Volume: | 151 |
| Short Percentage: | 21.95% |
| Stock Date: | 2024-06-06 |
| Open: | $223.25 |
| Close: | $223.6 |
| High: | $229.26 |
| Volume: | 334 |
| Short Volume: | 135 |
| Short Percentage: | 40.42% |
| Stock Date: | 2024-06-05 |
| Open: | $223.39 |
| Close: | $224.42 |
| High: | $229.2 |
| Volume: | 182 |
| Short Volume: | 90 |
| Short Percentage: | 49.45% |
| Stock Date: | 2024-06-04 |
| Open: | $229.23 |
| Close: | $226.42 |
| High: | $229.23 |
| Volume: | 529 |
| Short Volume: | 144 |
| Short Percentage: | 27.22% |
| Stock Date: | 2024-06-03 |
| Open: | $225.25 |
| Close: | $225.6 |
| High: | $226.355 |
| Volume: | 484 |
| Short Volume: | 409 |
| Short Percentage: | 84.50% |
| Stock Date: | 2024-05-31 |
| Open: | $221.24 |
| Close: | $220.98 |
| High: | $224.98 |
| Volume: | 390 |
| Short Volume: | 153 |
| Short Percentage: | 39.23% |
| Stock Date: | 2024-05-30 |
| Open: | $222.62 |
| Close: | $219.46 |
| High: | $223.26 |
| Volume: | 140 |
| Short Volume: | 53 |
| Short Percentage: | 37.86% |
| Stock Date: | 2024-05-29 |
| Open: | $222 |
| Close: | $217.6399 |
| High: | $223.49 |
| Volume: | 535 |
| Short Volume: | 404 |
| Short Percentage: | 75.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.