ESLOY Short Information, EssilorLuxottica ADR
Stock Information
Get ESLOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
159,141 |
| Total Actual Volume |
512,699 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
2 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $107.6415 |
| Close: | $108.57 |
| High: | $108.57 |
| Volume: | 28,208 |
| Short Volume: | 7,335 |
| Short Percentage: | 26.00% |
| Stock Date: | 2024-07-15 |
| Open: | $109.15 |
| Close: | $108.57 |
| High: | $109.5522 |
| Volume: | 22,571 |
| Short Volume: | 7,860 |
| Short Percentage: | 34.82% |
| Stock Date: | 2024-07-12 |
| Open: | $110.2085 |
| Close: | $110.61 |
| High: | $110.965 |
| Volume: | 15,152 |
| Short Volume: | 7,250 |
| Short Percentage: | 47.85% |
| Stock Date: | 2024-07-11 |
| Open: | $108.45 |
| Close: | $108.57 |
| High: | $108.97 |
| Volume: | 16,022 |
| Short Volume: | 4,596 |
| Short Percentage: | 28.69% |
| Stock Date: | 2024-07-10 |
| Open: | $106.535 |
| Close: | $106.4125 |
| High: | $106.76 |
| Volume: | 14,293 |
| Short Volume: | 5,372 |
| Short Percentage: | 37.58% |
| Stock Date: | 2024-07-09 |
| Open: | $107.38 |
| Close: | $106.4 |
| High: | $107.54 |
| Volume: | 20,193 |
| Short Volume: | 11,072 |
| Short Percentage: | 54.83% |
| Stock Date: | 2024-07-08 |
| Open: | $109.48 |
| Close: | $108.275 |
| High: | $109.48 |
| Volume: | 14,968 |
| Short Volume: | 5,015 |
| Short Percentage: | 33.50% |
| Stock Date: | 2024-07-05 |
| Open: | $109.45 |
| Close: | $109.7 |
| High: | $109.7899 |
| Volume: | 18,884 |
| Short Volume: | 10,317 |
| Short Percentage: | 54.63% |
| Stock Date: | 2024-07-03 |
| Open: | $108.69 |
| Close: | $109.04 |
| High: | $109.22 |
| Volume: | 16,829 |
| Short Volume: | 5,885 |
| Short Percentage: | 34.97% |
| Stock Date: | 2024-07-02 |
| Open: | $107.375 |
| Close: | $107.61 |
| High: | $107.62 |
| Volume: | 36,356 |
| Short Volume: | 4,858 |
| Short Percentage: | 13.36% |
| Stock Date: | 2024-07-01 |
| Open: | $109.35 |
| Close: | $108.44 |
| High: | $109.35 |
| Volume: | 24,980 |
| Short Volume: | 10,928 |
| Short Percentage: | 43.75% |
| Stock Date: | 2024-06-28 |
| Open: | $107.44 |
| Close: | $108.38 |
| High: | $108.38 |
| Volume: | 39,841 |
| Short Volume: | 15,594 |
| Short Percentage: | 39.14% |
| Stock Date: | 2024-06-27 |
| Open: | $109.0875 |
| Close: | $108.78 |
| High: | $109.35 |
| Volume: | 14,793 |
| Short Volume: | 5,856 |
| Short Percentage: | 39.59% |
| Stock Date: | 2024-06-26 |
| Open: | $109.626 |
| Close: | $110.195 |
| High: | $110.525 |
| Volume: | 15,563 |
| Short Volume: | 2,585 |
| Short Percentage: | 16.61% |
| Stock Date: | 2024-06-25 |
| Open: | $110.955 |
| Close: | $111.26 |
| High: | $111.31 |
| Volume: | 53,523 |
| Short Volume: | 7,259 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-06-24 |
| Open: | $112.08 |
| Close: | $111.874 |
| High: | $112.6937 |
| Volume: | 27,992 |
| Short Volume: | 7,230 |
| Short Percentage: | 25.83% |
| Stock Date: | 2024-06-21 |
| Open: | $111.75 |
| Close: | $111.71 |
| High: | $112.415 |
| Volume: | 34,410 |
| Short Volume: | 6,666 |
| Short Percentage: | 19.37% |
| Stock Date: | 2024-06-20 |
| Open: | $111.28 |
| Close: | $111.68 |
| High: | $112.122 |
| Volume: | 44,812 |
| Short Volume: | 17,400 |
| Short Percentage: | 38.83% |
| Stock Date: | 2024-06-18 |
| Open: | $111.3 |
| Close: | $111.23 |
| High: | $111.37 |
| Volume: | 31,172 |
| Short Volume: | 10,099 |
| Short Percentage: | 32.40% |
| Stock Date: | 2024-06-17 |
| Open: | $110.29 |
| Close: | $110.9101 |
| High: | $111.1075 |
| Volume: | 22,137 |
| Short Volume: | 5,964 |
| Short Percentage: | 26.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.