ESMV Short Information, iShares ESG MSCI USA Min Vol Factor ETF
Stock Information
| Company Name: |
iShares ESG MSCI USA Min Vol Factor ETF |
| Stock Symbol: |
ESMV |
| Market: |
NASDAQ |
Get ESMV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,813 |
| Total Actual Volume |
57,851 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $27.41 |
| Close: | $27.41 |
| High: | $27.44 |
| Volume: | 503 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-16 |
| Open: | $27.27 |
| Close: | $27.3694 |
| High: | $27.3694 |
| Volume: | 167 |
| Short Volume: | 38 |
| Short Percentage: | 22.75% |
| Stock Date: | 2024-07-15 |
| Open: | $27.1 |
| Close: | $27.07 |
| High: | $27.1 |
| Volume: | 410 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-09 |
| Open: | $26.45 |
| Close: | $26.49 |
| High: | $26.49 |
| Volume: | 570 |
| Short Volume: | 41 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-07-02 |
| Open: | $26.3 |
| Close: | $26.44 |
| High: | $26.44 |
| Volume: | 205 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-28 |
| Open: | $26.57 |
| Close: | $26.43 |
| High: | $26.57 |
| Volume: | 950 |
| Short Volume: | 128 |
| Short Percentage: | 13.47% |
| Stock Date: | 2024-06-25 |
| Open: | $26.53 |
| Close: | $26.5258 |
| High: | $26.53 |
| Volume: | 247 |
| Short Volume: | 10 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-06-20 |
| Open: | $26.48 |
| Close: | $26.5 |
| High: | $26.5 |
| Volume: | 582 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $26.35 |
| Close: | $26.39 |
| High: | $26.39 |
| Volume: | 346 |
| Short Volume: | 81 |
| Short Percentage: | 23.41% |
| Stock Date: | 2024-06-17 |
| Open: | $26.39 |
| Close: | $26.3184 |
| High: | $26.39 |
| Volume: | 830 |
| Short Volume: | 280 |
| Short Percentage: | 33.73% |
| Stock Date: | 2024-06-12 |
| Open: | $26.26 |
| Close: | $26.2035 |
| High: | $26.26 |
| Volume: | 3,109 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $26.31 |
| Close: | $26.29 |
| High: | $26.31 |
| Volume: | 33,009 |
| Short Volume: | 1,700 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-06-05 |
| Open: | $26.09 |
| Close: | $26.28 |
| High: | $26.28 |
| Volume: | 1,114 |
| Short Volume: | 800 |
| Short Percentage: | 71.81% |
| Stock Date: | 2024-06-04 |
| Open: | $26.04 |
| Close: | $26.13 |
| High: | $26.1566 |
| Volume: | 625 |
| Short Volume: | 269 |
| Short Percentage: | 43.04% |
| Stock Date: | 2024-05-30 |
| Open: | $25.71 |
| Close: | $25.8 |
| High: | $25.82 |
| Volume: | 3,874 |
| Short Volume: | 600 |
| Short Percentage: | 15.49% |
| Stock Date: | 2024-05-29 |
| Open: | $25.81 |
| Close: | $25.8 |
| High: | $25.81 |
| Volume: | 396 |
| Short Volume: | 10 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-05-28 |
| Open: | $26.18 |
| Close: | $26.06 |
| High: | $26.18 |
| Volume: | 2,843 |
| Short Volume: | 301 |
| Short Percentage: | 10.59% |
| Stock Date: | 2024-05-23 |
| Open: | $26.47 |
| Close: | $26.31 |
| High: | $26.47 |
| Volume: | 278 |
| Short Volume: | 23 |
| Short Percentage: | 8.27% |
| Stock Date: | 2024-05-22 |
| Open: | $26.63 |
| Close: | $26.6 |
| High: | $26.63 |
| Volume: | 7,007 |
| Short Volume: | 6,370 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-05-21 |
| Open: | $26.67 |
| Close: | $26.62 |
| High: | $26.67 |
| Volume: | 786 |
| Short Volume: | 157 |
| Short Percentage: | 19.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.