ESNG Quote, Trading Chart, Direxion MSCI USA ESG - Leaders vs. Laggards ETF

home / stock / esng / esng quote

Stock Information
Company Name: Direxion MSCI USA ESG - Leaders vs. Laggards ETF
Stock Symbol: ESNG
Market: NYSE
Menu
ESNG ESNG Quote ESNG Short ESNG News ESNG Articles ESNG Message Board
Get ESNG Alerts

News, Short Squeeze, Breakout and More Instantly...
ESNG Quote
Last:$70.87
Change Percent:-0.03%
Open:$70.89
Previous Close:$70.87
High:$70.89
Low:$68.5
Volume:10,090
Last Trade Date Time:09/16/2021 04:57:21 pm
Quotes are delayed by 15 to 20 minutes.
ESNG Chart
Last Twenty Trading Days
Date:2021-09-16
Open:$70.89
Close:$70.87
High:$70.89
Low:$68.5
Volume:10,090
Date:2021-09-08
Open:$71.03
Close:$70.895
High:$71.03
Low:$70.895
Volume:227
Date:2021-09-07
Open:$71.84
Close:$72.2
High:$72.2
Low:$71.84
Volume:1,392
Date:2021-09-06
Open:$72.12
Close:$72.08
High:$72.12
Low:$72.08
Volume:470
Date:2021-09-03
Open:$72.12
Close:$72.08
High:$72.12
Low:$72.08
Volume:470
Date:2021-09-01
Open:$71.55
Close:$71.42
High:$71.55
Low:$71.42
Volume:317
Date:2021-08-31
Open:$71.77
Close:$71.81
High:$71.83
Low:$71.77
Volume:468
Date:2021-08-26
Open:$70.87
Close:$70.8885
High:$70.89
Low:$70.87
Volume:2,231
Date:2021-08-25
Open:$71.15
Close:$71.14
High:$71.15
Low:$71.14
Volume:142
Date:2021-08-23
Open:$71.04
Close:$71.04
High:$71.04
Low:$71.04
Volume:127
Date:2021-08-19
Open:$69.1977
Close:$69.085
High:$69.1977
Low:$69.085
Volume:297
Date:2021-08-17
Open:$69.85
Close:$69.9186
High:$69.9186
Low:$69.85
Volume:132
Date:2021-08-16
Open:$70.01
Close:$70.1277
High:$70.18
Low:$70.01
Volume:268
Date:2021-08-13
Open:$70.09
Close:$69.975
High:$70.09
Low:$69.975
Volume:570
Date:2021-08-12
Open:$70.34
Close:$70.34
High:$70.34
Low:$70.34
Volume:241
Date:2021-08-11
Open:$71.67
Close:$69.765
High:$71.67
Low:$69.765
Volume:235
Date:2021-08-06
Open:$69.88
Close:$69.7474
High:$69.88
Low:$69.7
Volume:687
Date:2021-08-05
Open:$70.02
Close:$70.115
High:$71.96
Low:$70.02
Volume:1,670
Date:2021-08-04
Open:$70
Close:$69.82
High:$70
Low:$69.82
Volume:480
Date:2021-07-23
Open:$69.55
Close:$69.55
High:$69.55
Low:$69.55
Volume:274