ESNG Short Information, Direxion MSCI USA ESG - Leaders vs. Laggards ETF
Stock Information
| Company Name: |
Direxion MSCI USA ESG - Leaders vs. Laggards ETF |
| Stock Symbol: |
ESNG |
| Market: |
NYSE |
Get ESNG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,596 |
| Total Actual Volume |
19,607 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-19 |
| Open: | $69.1977 |
| Close: | $69.085 |
| High: | $69.1977 |
| Volume: | 297 |
| Short Volume: | 2 |
| Short Percentage: | 0.67% |
| Stock Date: | 2021-08-05 |
| Open: | $70.02 |
| Close: | $70.115 |
| High: | $71.96 |
| Volume: | 1,670 |
| Short Volume: | 997 |
| Short Percentage: | 59.70% |
| Stock Date: | 2021-07-23 |
| Open: | $69.55 |
| Close: | $69.55 |
| High: | $69.55 |
| Volume: | 274 |
| Short Volume: | 25 |
| Short Percentage: | 9.12% |
| Stock Date: | 2021-07-06 |
| Open: | $68.2 |
| Close: | $68.4473 |
| High: | $68.4473 |
| Volume: | 692 |
| Short Volume: | 100 |
| Short Percentage: | 14.45% |
| Stock Date: | 2021-06-29 |
| Open: | $67.46 |
| Close: | $67.43 |
| High: | $67.68 |
| Volume: | 1,483 |
| Short Volume: | 3 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-04-27 |
| Open: | $64.86 |
| Close: | $64.8316 |
| High: | $65.15 |
| Volume: | 4,781 |
| Short Volume: | 13 |
| Short Percentage: | 0.27% |
| Stock Date: | 2021-03-05 |
| Open: | $57.1824 |
| Close: | $57.2388 |
| High: | $57.2388 |
| Volume: | 560 |
| Short Volume: | 358 |
| Short Percentage: | 63.93% |
| Stock Date: | 2021-02-26 |
| Open: | $57.41 |
| Close: | $57.3137 |
| High: | $57.7 |
| Volume: | 1,820 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-02-22 |
| Open: | $58.82 |
| Close: | $58.5241 |
| High: | $58.92 |
| Volume: | 709 |
| Short Volume: | 213 |
| Short Percentage: | 30.04% |
| Stock Date: | 2021-02-18 |
| Open: | $59.0499 |
| Close: | $59.2325 |
| High: | $59.2325 |
| Volume: | 177 |
| Short Volume: | 147 |
| Short Percentage: | 83.05% |
| Stock Date: | 2021-02-11 |
| Open: | $59.48 |
| Close: | $59.4208 |
| High: | $59.48 |
| Volume: | 272 |
| Short Volume: | 3 |
| Short Percentage: | 1.10% |
| Stock Date: | 2021-02-08 |
| Open: | $59.39 |
| Close: | $59.4913 |
| High: | $59.4913 |
| Volume: | 348 |
| Short Volume: | 79 |
| Short Percentage: | 22.70% |
| Stock Date: | 2021-02-04 |
| Open: | $58.95 |
| Close: | $59.0796 |
| High: | $59.0796 |
| Volume: | 472 |
| Short Volume: | 65 |
| Short Percentage: | 13.77% |
| Stock Date: | 2021-01-27 |
| Open: | $58.08 |
| Close: | $57.195 |
| High: | $58.08 |
| Volume: | 752 |
| Short Volume: | 107 |
| Short Percentage: | 14.23% |
| Stock Date: | 2021-01-25 |
| Open: | $58.57 |
| Close: | $58.6961 |
| High: | $58.6961 |
| Volume: | 536 |
| Short Volume: | 165 |
| Short Percentage: | 30.78% |
| Stock Date: | 2021-01-22 |
| Open: | $58.415 |
| Close: | $58.4634 |
| High: | $58.4634 |
| Volume: | 259 |
| Short Volume: | 154 |
| Short Percentage: | 59.46% |
| Stock Date: | 2021-01-12 |
| Open: | $58.11 |
| Close: | $58.4393 |
| High: | $58.4393 |
| Volume: | 380 |
| Short Volume: | 150 |
| Short Percentage: | 39.47% |
| Stock Date: | 2021-01-04 |
| Open: | $56.4 |
| Close: | $56.7738 |
| High: | $56.7738 |
| Volume: | 493 |
| Short Volume: | 51 |
| Short Percentage: | 10.34% |
| Stock Date: | 2020-12-18 |
| Open: | $57.367 |
| Close: | $57.7334 |
| High: | $57.7334 |
| Volume: | 161 |
| Short Volume: | 100 |
| Short Percentage: | 62.11% |
| Stock Date: | 2020-12-14 |
| Open: | $57.37 |
| Close: | $57.0542 |
| High: | $58.6607 |
| Volume: | 3,471 |
| Short Volume: | 863 |
| Short Percentage: | 24.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.