ESNT Short Information, Essent Group Ltd.
Stock Information
| Company Name: |
Essent Group Ltd. |
| Stock Symbol: |
ESNT |
| Market: |
NYSE |
| Website: |
essentgroup.com |
Get ESNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,527 |
| Total Actual Volume |
10,632,979 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $60.6 |
| Close: | $60.92 |
| High: | $61 |
| Volume: | 693,150 |
| Short Volume: | 11 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $60.87 |
| Close: | $60.84 |
| High: | $61.74 |
| Volume: | 600,521 |
| Short Volume: | 354 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $61.16 |
| Close: | $61.37 |
| High: | $62.06 |
| Volume: | 650,291 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $60.16 |
| Close: | $61.36 |
| High: | $61.9 |
| Volume: | 788,801 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $59.27 |
| Close: | $59.83 |
| High: | $60.42 |
| Volume: | 548,364 |
| Short Volume: | 415 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $58.06 |
| Close: | $58.72 |
| High: | $59.11 |
| Volume: | 597,707 |
| Short Volume: | 429 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $55.35 |
| Close: | $55.82 |
| High: | $55.99 |
| Volume: | 371,608 |
| Short Volume: | 202 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $55.09 |
| Close: | $55.16 |
| High: | $55.79 |
| Volume: | 358,006 |
| Short Volume: | 1,704 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-08 |
| Open: | $55.7 |
| Close: | $54.95 |
| High: | $56.15 |
| Volume: | 407,028 |
| Short Volume: | 690 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $55.65 |
| Close: | $55.41 |
| High: | $55.965 |
| Volume: | 332,964 |
| Short Volume: | 27 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $56.7 |
| Close: | $55.93 |
| High: | $56.7 |
| Volume: | 174,546 |
| Short Volume: | 609 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-02 |
| Open: | $55.7 |
| Close: | $56.58 |
| High: | $56.68 |
| Volume: | 380,237 |
| Short Volume: | 458 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-01 |
| Open: | $56.41 |
| Close: | $55.72 |
| High: | $56.47 |
| Volume: | 509,491 |
| Short Volume: | 29 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $56.42 |
| Close: | $56.19 |
| High: | $56.77 |
| Volume: | 1,161,800 |
| Short Volume: | 144 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $56.55 |
| Close: | $55.81 |
| High: | $56.55 |
| Volume: | 507,230 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $57.31 |
| Close: | $56.55 |
| High: | $57.31 |
| Volume: | 499,845 |
| Short Volume: | 72 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $56.89 |
| Close: | $57.34 |
| High: | $57.68 |
| Volume: | 278,392 |
| Short Volume: | 314 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $56.58 |
| Close: | $56.61 |
| High: | $56.755 |
| Volume: | 1,113,894 |
| Short Volume: | 1,492 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $55.49 |
| Close: | $56.5 |
| High: | $56.51 |
| Volume: | 288,064 |
| Short Volume: | 523 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $55.66 |
| Close: | $55.97 |
| High: | $56.065 |
| Volume: | 371,040 |
| Short Volume: | 40 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.