ESOA Short Information, Energy Services of America Corporation
Stock Information
Get ESOA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
158,507 |
| Total Actual Volume |
268,581 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-22 |
| Open: | $2.75 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 12,100 |
| Short Volume: | 10,100 |
| Short Percentage: | 83.47% |
| Stock Date: | 2022-03-21 |
| Open: | $2.8 |
| Close: | $2.85 |
| High: | $2.99 |
| Volume: | 3,750 |
| Short Volume: | 2,750 |
| Short Percentage: | 73.33% |
| Stock Date: | 2022-03-18 |
| Open: | $2.83 |
| Close: | $2.8 |
| High: | $3 |
| Volume: | 15,198 |
| Short Volume: | 10,000 |
| Short Percentage: | 65.80% |
| Stock Date: | 2022-03-17 |
| Open: | $2.8 |
| Close: | $3 |
| High: | $3.09 |
| Volume: | 28,272 |
| Short Volume: | 19,936 |
| Short Percentage: | 70.51% |
| Stock Date: | 2022-03-16 |
| Open: | $2.94 |
| Close: | $3.09 |
| High: | $3.09 |
| Volume: | 25,558 |
| Short Volume: | 20,774 |
| Short Percentage: | 81.28% |
| Stock Date: | 2022-03-15 |
| Open: | $3 |
| Close: | $3.09 |
| High: | $3.1 |
| Volume: | 10,125 |
| Short Volume: | 4,212 |
| Short Percentage: | 41.60% |
| Stock Date: | 2022-03-14 |
| Open: | $3.1 |
| Close: | $3 |
| High: | $3.25 |
| Volume: | 6,035 |
| Short Volume: | 3,886 |
| Short Percentage: | 64.39% |
| Stock Date: | 2022-03-11 |
| Open: | $3.09 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-03-10 |
| Open: | $2.9 |
| Close: | $3.09 |
| High: | $3.09 |
| Volume: | 12,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2022-03-09 |
| Open: | $2.74 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 1,800 |
| Short Volume: | 300 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-03-08 |
| Open: | $3 |
| Close: | $2.92 |
| High: | $3.09 |
| Volume: | 20,941 |
| Short Volume: | 8,123 |
| Short Percentage: | 38.79% |
| Stock Date: | 2022-03-07 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 4,803 |
| Short Volume: | 2,300 |
| Short Percentage: | 47.89% |
| Stock Date: | 2022-03-04 |
| Open: | $3.1 |
| Close: | $3.08 |
| High: | $3.15 |
| Volume: | 1,454 |
| Short Volume: | 1,304 |
| Short Percentage: | 89.68% |
| Stock Date: | 2022-03-02 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-01 |
| Open: | $3 |
| Close: | $3.03 |
| High: | $3.18 |
| Volume: | 5,400 |
| Short Volume: | 900 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-02-28 |
| Open: | $3.09 |
| Close: | $3.15 |
| High: | $3.18 |
| Volume: | 18,414 |
| Short Volume: | 2,600 |
| Short Percentage: | 14.12% |
| Stock Date: | 2022-02-25 |
| Open: | $2.95 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 15,111 |
| Short Volume: | 10,011 |
| Short Percentage: | 66.25% |
| Stock Date: | 2022-02-24 |
| Open: | $2.99 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-23 |
| Open: | $3.05 |
| Close: | $2.9 |
| High: | $3.09 |
| Volume: | 14,210 |
| Short Volume: | 10,901 |
| Short Percentage: | 76.71% |
| Stock Date: | 2022-02-22 |
| Open: | $3.11 |
| Close: | $3.17 |
| High: | $3.21 |
| Volume: | 65,910 |
| Short Volume: | 34,910 |
| Short Percentage: | 52.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.