ESOCF Short Information, Enel Societa Per Azioni
Stock Information
| Company Name: |
Enel Societa Per Azioni |
| Stock Symbol: |
ESOCF |
| Market: |
OTC |
| Website: |
enelamericas.com |
Get ESOCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
181,592 |
| Total Actual Volume |
274,317 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $7.2725 |
| Close: | $7.2725 |
| High: | $7.2725 |
| Volume: | 254 |
| Short Volume: | 254 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-25 |
| Open: | $7.265 |
| Close: | $7.265 |
| High: | $7.265 |
| Volume: | 344 |
| Short Volume: | 316 |
| Short Percentage: | 91.86% |
| Stock Date: | 2024-07-24 |
| Open: | $7.145 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $7.01 |
| High: | $0 |
| Volume: | 15,168 |
| Short Volume: | 80 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-17 |
| Open: | $7.53 |
| Close: | $7.53 |
| High: | $7.53 |
| Volume: | 304 |
| Short Volume: | 304 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $7.54 |
| Close: | $7.54 |
| High: | $7.54 |
| Volume: | 700 |
| Short Volume: | 620 |
| Short Percentage: | 88.57% |
| Stock Date: | 2024-07-11 |
| Open: | $7.4899 |
| Close: | $7.4875 |
| High: | $7.51 |
| Volume: | 47,808 |
| Short Volume: | 20,963 |
| Short Percentage: | 43.85% |
| Stock Date: | 2024-07-08 |
| Open: | $7.15 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 11,755 |
| Short Volume: | 11,032 |
| Short Percentage: | 93.85% |
| Stock Date: | 2024-07-05 |
| Open: | $7.225 |
| Close: | $7.4 |
| High: | $7.4 |
| Volume: | 237 |
| Short Volume: | 118 |
| Short Percentage: | 49.79% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $7.125 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $7.125 |
| High: | $0 |
| Volume: | 10,784 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $7.3299 |
| Close: | $7.125 |
| High: | $7.3299 |
| Volume: | 10,840 |
| Short Volume: | 333 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-06-28 |
| Open: | $7.01 |
| Close: | $6.91 |
| High: | $7.01 |
| Volume: | 16,966 |
| Short Volume: | 1,324 |
| Short Percentage: | 7.80% |
| Stock Date: | 2024-06-26 |
| Open: | $6.95 |
| Close: | $6.95 |
| High: | $6.95 |
| Volume: | 294 |
| Short Volume: | 294 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $7.1 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 582 |
| Short Volume: | 534 |
| Short Percentage: | 91.75% |
| Stock Date: | 2024-06-18 |
| Open: | $6.86 |
| Close: | $7.12 |
| High: | $7.12 |
| Volume: | 1,883 |
| Short Volume: | 408 |
| Short Percentage: | 21.67% |
| Stock Date: | 2024-06-14 |
| Open: | $7.01 |
| Close: | $6.71 |
| High: | $7.01 |
| Volume: | 146,655 |
| Short Volume: | 139,496 |
| Short Percentage: | 95.12% |
| Stock Date: | 2024-06-12 |
| Open: | $7.22 |
| Close: | $7.22 |
| High: | $7.22 |
| Volume: | 2,187 |
| Short Volume: | 6 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-11 |
| Open: | $7.0675 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 747 |
| Short Volume: | 308 |
| Short Percentage: | 41.23% |
| Stock Date: | 2024-06-06 |
| Open: | $7.4 |
| Close: | $7.36 |
| High: | $7.4 |
| Volume: | 1,808 |
| Short Volume: | 199 |
| Short Percentage: | 11.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.