ESPAF Short Information, Espial Group Inc
Stock Information
| Company Name: |
Espial Group Inc |
| Stock Symbol: |
ESPAF |
| Market: |
OTC |
| Website: |
espial.com |
Get ESPAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
84,380 |
| Total Actual Volume |
116,200 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-05-13 |
| Open: | $1.17 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-18 |
| Open: | $0.8631 |
| Close: | $0.865 |
| High: | $0.865 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-01-16 |
| Open: | $0.83 |
| Close: | $0.8341 |
| High: | $0.8341 |
| Volume: | 20,000 |
| Short Volume: | 15,200 |
| Short Percentage: | 76.00% |
| Stock Date: | 2019-01-14 |
| Open: | $0.8627 |
| Close: | $0.865 |
| High: | $0.865 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-01-11 |
| Open: | $0.865 |
| Close: | $0.864 |
| High: | $0.87332 |
| Volume: | 20,000 |
| Short Volume: | 9,300 |
| Short Percentage: | 46.50% |
| Stock Date: | 2018-12-17 |
| Open: | $0.91 |
| Close: | $0.91 |
| High: | $0.91 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-12 |
| Open: | $0.92077 |
| Close: | $0.92 |
| High: | $0.92077 |
| Volume: | 6,100 |
| Short Volume: | 6,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-11 |
| Open: | $0.938 |
| Close: | $0.9445 |
| High: | $0.9445 |
| Volume: | 2,300 |
| Short Volume: | 2,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-10 |
| Open: | $0.945 |
| Close: | $0.951 |
| High: | $0.951 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-06 |
| Open: | $0.9286 |
| Close: | $0.954 |
| High: | $0.954 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-04 |
| Open: | $0.933 |
| Close: | $0.945 |
| High: | $0.945 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-30 |
| Open: | $1.0028 |
| Close: | $1.0148 |
| High: | $1.0148 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-29 |
| Open: | $0.948 |
| Close: | $0.9482 |
| High: | $0.9482 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-23 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-21 |
| Open: | $0.9464 |
| Close: | $0.967 |
| High: | $0.9699 |
| Volume: | 5,680 |
| Short Volume: | 5,480 |
| Short Percentage: | 96.48% |
| Stock Date: | 2018-11-20 |
| Open: | $0.929 |
| Close: | $0.936 |
| High: | $0.942 |
| Volume: | 1,820 |
| Short Volume: | 300 |
| Short Percentage: | 16.48% |
| Stock Date: | 2018-11-15 |
| Open: | $0.9452 |
| Close: | $0.9452 |
| High: | $0.9452 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-14 |
| Open: | $0.92941 |
| Close: | $0.92941 |
| High: | $0.92941 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-02 |
| Open: | $1.06 |
| Close: | $1.0536 |
| High: | $1.06 |
| Volume: | 7,500 |
| Short Volume: | 400 |
| Short Percentage: | 5.33% |
| Stock Date: | 2018-10-19 |
| Open: | $1.00 |
| Close: | $1.00 |
| High: | $1.00 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.