ESPGY Short Information, Esprit Hldgs S/Adr
Stock Information
| Company Name: |
Esprit Hldgs S/Adr |
| Stock Symbol: |
ESPGY |
| Market: |
OTC |
Get ESPGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
877,586 |
| Total Actual Volume |
10,623,483 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0422 |
| Close: | $0.0387 |
| High: | $0.045 |
| Volume: | 179,740 |
| Short Volume: | 3,254 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0408 |
| Close: | $0.0402 |
| High: | $0.043 |
| Volume: | 63,180 |
| Short Volume: | 112 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0412 |
| Close: | $0.044981 |
| High: | $0.0462 |
| Volume: | 1,180,149 |
| Short Volume: | 47,961 |
| Short Percentage: | 4.06% |
| Stock Date: | 2024-07-12 |
| Open: | $0.043 |
| Close: | $0.0393 |
| High: | $0.043 |
| Volume: | 464,565 |
| Short Volume: | 11,900 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0449 |
| Close: | $0.041 |
| High: | $0.0478 |
| Volume: | 196,963 |
| Short Volume: | 40,011 |
| Short Percentage: | 20.31% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0441 |
| Close: | $0.0445 |
| High: | $0.0449 |
| Volume: | 261,440 |
| Short Volume: | 27,018 |
| Short Percentage: | 10.33% |
| Stock Date: | 2024-07-05 |
| Open: | $0.043 |
| Close: | $0.043 |
| High: | $0.0491 |
| Volume: | 211,343 |
| Short Volume: | 53,727 |
| Short Percentage: | 25.42% |
| Stock Date: | 2024-06-27 |
| Open: | $0.05 |
| Close: | $0.04995 |
| High: | $0.05 |
| Volume: | 297,139 |
| Short Volume: | 36,391 |
| Short Percentage: | 12.25% |
| Stock Date: | 2024-06-26 |
| Open: | $0.051 |
| Close: | $0.0497 |
| High: | $0.0548 |
| Volume: | 86,784 |
| Short Volume: | 63 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $0.047 |
| Close: | $0.04855 |
| High: | $0.0533 |
| Volume: | 253,058 |
| Short Volume: | 68,752 |
| Short Percentage: | 27.17% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0552 |
| Close: | $0.053 |
| High: | $0.0552 |
| Volume: | 23,639 |
| Short Volume: | 115 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0573 |
| Close: | $0.05585 |
| High: | $0.0629 |
| Volume: | 121,375 |
| Short Volume: | 15,609 |
| Short Percentage: | 12.86% |
| Stock Date: | 2024-06-14 |
| Open: | $0.063 |
| Close: | $0.0546 |
| High: | $0.063 |
| Volume: | 192,577 |
| Short Volume: | 123 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $0.06 |
| Close: | $0.0581 |
| High: | $0.0628 |
| Volume: | 242,199 |
| Short Volume: | 19,082 |
| Short Percentage: | 7.88% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0545 |
| Close: | $0.0588 |
| High: | $0.063 |
| Volume: | 474,508 |
| Short Volume: | 61,857 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-06-06 |
| Open: | $0.07 |
| Close: | $0.0588 |
| High: | $0.07 |
| Volume: | 419,650 |
| Short Volume: | 38,224 |
| Short Percentage: | 9.11% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0673 |
| Close: | $0.06 |
| High: | $0.06881 |
| Volume: | 486,066 |
| Short Volume: | 2,500 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0639 |
| Close: | $0.0641 |
| High: | $0.0699 |
| Volume: | 1,363,602 |
| Short Volume: | 141,632 |
| Short Percentage: | 10.39% |
| Stock Date: | 2024-05-31 |
| Open: | $0.063 |
| Close: | $0.0609 |
| High: | $0.0728 |
| Volume: | 1,304,853 |
| Short Volume: | 30,149 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0619 |
| Close: | $0.06 |
| High: | $0.0767 |
| Volume: | 2,800,653 |
| Short Volume: | 279,106 |
| Short Percentage: | 9.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.