ESQ Quote, Trading Chart, Esquire Financial Holdings Inc.

home / stock / esq / esq quote

Stock Information
Company Name: Esquire Financial Holdings Inc.
Stock Symbol: ESQ
Market: NASDAQ
Website: esquirebank.com
Menu
ESQ ESQ Quote ESQ Short ESQ News ESQ Articles ESQ Message Board
Get ESQ Alerts

News, Short Squeeze, Breakout and More Instantly...
ESQ Quote
Last:$56.68
Change Percent:0.19%
Open:$56.3
Previous Close:$56.57
High:$57.54
Low:$56.1
Volume:5,811
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESQ Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$56.3
Close:$56.57
High:$57.54
Low:$56.1
Volume:5,811
Date:2024-07-17
Open:$56.48
Close:$56.57
High:$57
Low:$56.35
Volume:42,688
Date:2024-07-16
Open:$54.89
Close:$56.64
High:$57.22
Low:$54.88
Volume:43,212
Date:2024-07-15
Open:$51.96
Close:$54.52
High:$54.65
Low:$51.48
Volume:52,756
Date:2024-07-12
Open:$50.53
Close:$51.79
High:$51.96
Low:$50.05
Volume:29,078
Date:2024-07-11
Open:$49.26
Close:$49.9
High:$51
Low:$49.16
Volume:39,304
Date:2024-07-10
Open:$47.2099
Close:$48.24
High:$48.37
Low:$47.2099
Volume:15,635
Date:2024-07-09
Open:$46.84
Close:$46.66
High:$46.84
Low:$46.1
Volume:11,739
Date:2024-07-08
Open:$46.31
Close:$46.5
High:$47.2099
Low:$46.31
Volume:10,679
Date:2024-07-05
Open:$46.77
Close:$46.16
High:$46.77
Low:$46.1
Volume:40,135
Date:2024-07-04
Open:$47.73
Close:$46.99
High:$47.73
Low:$46.77
Volume:24,186
Date:2024-07-03
Open:$47.73
Close:$46.99
High:$47.73
Low:$46.77
Volume:24,186
Date:2024-07-02
Open:$46.94
Close:$47.99
High:$47.99
Low:$46.77
Volume:37,963
Date:2024-07-01
Open:$47.58
Close:$47.1
High:$47.58
Low:$46.77
Volume:37,266
Date:2024-06-28
Open:$47.11
Close:$47.6
High:$47.74
Low:$46.89
Volume:131,864
Date:2024-06-27
Open:$46.06
Close:$46.74
High:$46.74
Low:$46.06
Volume:28,985
Date:2024-06-26
Open:$45.14
Close:$45.97
High:$46.26
Low:$45.14
Volume:26,194
Date:2024-06-25
Open:$45.12
Close:$45.3
High:$45.36
Low:$45.12
Volume:19,890
Date:2024-06-24
Open:$45.07
Close:$45.4
High:$45.647
Low:$45.07
Volume:27,115
Date:2024-06-21
Open:$45.68
Close:$44.92
High:$46
Low:$44.545
Volume:89,102