home / stock / esq / esq short

ESQ Short Information, Esquire Financial Holdings Inc.

Stock Information
Company Name: Esquire Financial Holdings Inc.
Stock Symbol: ESQ
Market: NASDAQ
Website: esquirebank.com
Menu
ESQ ESQ Quote ESQ Short ESQ News ESQ Articles ESQ Message Board
Get ESQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 75,761
Total Actual Volume 741,517
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$56.48
Close:$56.57
High:$57
Volume:42,688
Short Volume:3,223
Short Percentage:7.55%
Stock Date:2024-07-16
Open:$54.89
Close:$56.64
High:$57.22
Volume:43,212
Short Volume:5,687
Short Percentage:13.16%
Stock Date:2024-07-15
Open:$51.96
Close:$54.52
High:$54.65
Volume:52,756
Short Volume:7,474
Short Percentage:14.17%
Stock Date:2024-07-12
Open:$50.53
Close:$51.79
High:$51.96
Volume:29,078
Short Volume:7,141
Short Percentage:24.56%
Stock Date:2024-07-11
Open:$49.26
Close:$49.9
High:$51
Volume:39,304
Short Volume:2,854
Short Percentage:7.26%
Stock Date:2024-07-10
Open:$47.2099
Close:$48.24
High:$48.37
Volume:15,635
Short Volume:1,843
Short Percentage:11.79%
Stock Date:2024-07-09
Open:$46.84
Close:$46.66
High:$46.84
Volume:11,739
Short Volume:2,253
Short Percentage:19.19%
Stock Date:2024-07-08
Open:$46.31
Close:$46.5
High:$47.2099
Volume:10,679
Short Volume:1,771
Short Percentage:16.58%
Stock Date:2024-07-05
Open:$46.77
Close:$46.16
High:$46.77
Volume:40,135
Short Volume:1,736
Short Percentage:4.33%
Stock Date:2024-07-03
Open:$47.73
Close:$46.99
High:$47.73
Volume:24,186
Short Volume:1,445
Short Percentage:5.97%
Stock Date:2024-07-02
Open:$46.94
Close:$47.99
High:$47.99
Volume:37,963
Short Volume:3,623
Short Percentage:9.54%
Stock Date:2024-07-01
Open:$47.58
Close:$47.1
High:$47.58
Volume:37,266
Short Volume:4,154
Short Percentage:11.15%
Stock Date:2024-06-28
Open:$47.11
Close:$47.6
High:$47.74
Volume:131,864
Short Volume:4,408
Short Percentage:3.34%
Stock Date:2024-06-27
Open:$46.06
Close:$46.74
High:$46.74
Volume:28,985
Short Volume:5,256
Short Percentage:18.13%
Stock Date:2024-06-26
Open:$45.14
Close:$45.97
High:$46.26
Volume:26,194
Short Volume:5,677
Short Percentage:21.67%
Stock Date:2024-06-25
Open:$45.12
Close:$45.3
High:$45.36
Volume:19,890
Short Volume:4,705
Short Percentage:23.66%
Stock Date:2024-06-24
Open:$45.07
Close:$45.4
High:$45.647
Volume:27,115
Short Volume:3,311
Short Percentage:12.21%
Stock Date:2024-06-21
Open:$45.68
Close:$44.92
High:$46
Volume:89,102
Short Volume:4,037
Short Percentage:4.53%
Stock Date:2024-06-20
Open:$45.5
Close:$45.51
High:$46.13
Volume:15,595
Short Volume:2,807
Short Percentage:18.00%
Stock Date:2024-06-18
Open:$45.1618
Close:$45.52
High:$46.1041
Volume:18,131
Short Volume:2,356
Short Percentage:12.99%