ESRCF Quote, Trading Chart, ESR Cayman Ltd USD Ord

home / stock / esrcf / esrcf quote

Stock Information
Company Name: ESR Cayman Ltd USD Ord
Stock Symbol: ESRCF
Market: OTC
Menu
ESRCF ESRCF Quote ESRCF Short ESRCF News ESRCF Articles ESRCF Message Board
Get ESRCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ESRCF Quote
Last:$1.32
Change Percent:100.0%
Open:$0
Previous Close:$1.32
High:$0
Low:$0
Volume:2,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ESRCF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$1.32
High:$0
Low:$0
Volume:2,000
Date:2024-05-14
Open:$1.32
Close:$1.32
High:$1.32
Low:$1.32
Volume:4,000
Date:2024-05-06
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.13
Volume:65,000
Date:2024-05-01
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:3,000
Date:2024-03-29
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:50,000
Date:2024-03-28
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:50,000
Date:2024-03-27
Open:$1.12
Close:$1.12
High:$1.12
Low:$1.12
Volume:352
Date:2024-03-22
Open:$0.9909
Close:$0.9909
High:$0.9909
Low:$0.9909
Volume:52,000
Date:2024-03-19
Open:$0
Close:$1.22
High:$0
Low:$0
Volume:85
Date:2024-02-27
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.22
Volume:100
Date:2024-02-26
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.36
Volume:100
Date:2024-01-18
Open:$0
Close:$1.35
High:$0
Low:$0
Volume:21,700
Date:2024-01-17
Open:$0
Close:$1.35
High:$0
Low:$0
Volume:482,600
Date:2024-01-16
Open:$0
Close:$1.35
High:$0
Low:$0
Volume:105,800
Date:2024-01-02
Open:$0
Close:$1.35
High:$0
Low:$0
Volume:200
Date:2023-12-20
Open:$1.12
Close:$1.35
High:$1.35
Low:$1.12
Volume:65,634
Date:2023-12-15
Open:$0
Close:$1.24
High:$0
Low:$0
Volume:601
Date:2023-12-12
Open:$1.24
Close:$1.24
High:$1.24
Low:$1.24
Volume:453,800
Date:2023-12-11
Open:$0
Close:$1.4
High:$0
Low:$0
Volume:317,400
Date:2023-12-08
Open:$0
Close:$1.4
High:$0
Low:$0
Volume:22,800