ESRCF Quote, Trading Chart, ESR Cayman Ltd USD Ord

home / stock / esrcf / esrcf quote

Stock Information
Company Name: ESR Cayman Ltd USD Ord
Stock Symbol: ESRCF
Market: OTC
Menu
ESRCF ESRCF Quote ESRCF Short ESRCF News ESRCF Articles ESRCF Message Board
Get ESRCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ESRCF Quote
Last:$1.55
Change Percent:100.0%
Open:$0
Previous Close:$1.55
High:$0
Low:$0
Volume:38
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ESRCF Chart
Last Twenty Trading Days
Date:2025-05-28
Open:$0
Close:$1.55
High:$0
Low:$0
Volume:38
Date:2025-05-13
Open:$0
Close:$1.55
High:$0
Low:$0
Volume:25,400
Date:2025-05-07
Open:$0
Close:$1.55
High:$0
Low:$0
Volume:29,200
Date:2025-04-14
Open:$0
Close:$1.55
High:$0
Low:$0
Volume:39,800
Date:2025-04-10
Open:$0
Close:$1.55
High:$0
Low:$0
Volume:320,000
Date:2025-02-10
Open:$0
Close:$1.55
High:$0
Low:$0
Volume:338,600
Date:2025-02-05
Open:$0
Close:$1.55
High:$0
Low:$0
Volume:1,122,000
Date:2025-02-04
Open:$0
Close:$1.55
High:$0
Low:$0
Volume:178,000
Date:2025-01-31
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.55
Volume:340
Date:2024-12-25
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:5,000
Date:2024-12-24
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:5,000
Date:2024-12-09
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:1
Date:2024-12-06
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:14,200
Date:2024-12-02
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:5,000
Date:2024-09-11
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:3,000
Date:2024-07-31
Open:$1.9
Close:$1.84
High:$1.9
Low:$1.84
Volume:1,900
Date:2024-07-12
Open:$0
Close:$1.32
High:$0
Low:$0
Volume:2,000
Date:2024-05-14
Open:$1.32
Close:$1.32
High:$1.32
Low:$1.32
Volume:4,000
Date:2024-05-06
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.13
Volume:65,000
Date:2024-05-01
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:3,000