ESRCF Short Information, ESR Cayman Ltd USD Ord
Stock Information
| Company Name: |
ESR Cayman Ltd USD Ord |
| Stock Symbol: |
ESRCF |
| Market: |
OTC |
Get ESRCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
287,895 |
| Total Actual Volume |
358,275 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-01 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0.9909 |
| Close: | $0.9909 |
| High: | $0.9909 |
| Volume: | 52,000 |
| Short Volume: | 52,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $1.22 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 85 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $1.36 |
| Close: | $1.36 |
| High: | $1.36 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $1.12 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 65,634 |
| Short Volume: | 65,000 |
| Short Percentage: | 99.03% |
| Stock Date: | 2023-11-29 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 45,609 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-09-21 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 1,370 |
| Short Volume: | 841 |
| Short Percentage: | 61.39% |
| Stock Date: | 2023-08-18 |
| Open: | $0 |
| Close: | $1.86 |
| High: | $0 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-16 |
| Open: | $0 |
| Close: | $1.86 |
| High: | $0 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-24 |
| Open: | $0 |
| Close: | $1.86 |
| High: | $0 |
| Volume: | 165 |
| Short Volume: | 165 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-28 |
| Open: | $1.59 |
| Close: | $1.59 |
| High: | $1.59 |
| Volume: | 35,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-10 |
| Open: | $1.77 |
| Close: | $1.86 |
| High: | $1.86 |
| Volume: | 323 |
| Short Volume: | 223 |
| Short Percentage: | 69.04% |
| Stock Date: | 2023-04-06 |
| Open: | $1.78 |
| Close: | $1.724 |
| High: | $1.78 |
| Volume: | 7,624 |
| Short Volume: | 5,600 |
| Short Percentage: | 73.45% |
| Stock Date: | 2023-03-28 |
| Open: | $1.775 |
| Close: | $1.86 |
| High: | $1.86 |
| Volume: | 5,960 |
| Short Volume: | 5,960 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-17 |
| Open: | $1.615 |
| Close: | $1.615 |
| High: | $1.615 |
| Volume: | 31,621 |
| Short Volume: | 31,621 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-13 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-09 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-28 |
| Open: | $1.7 |
| Close: | $1.73 |
| High: | $1.73 |
| Volume: | 25,000 |
| Short Volume: | 24,900 |
| Short Percentage: | 99.60% |
| Stock Date: | 2023-02-24 |
| Open: | $1.74 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 21,534 |
| Short Volume: | 50 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.