home / stock / esrx / esrx short

ESRX Short Information, Express Scripts Holding Company

Stock Information
Company Name: Express Scripts Holding Company
Stock Symbol: ESRX
Market: NASDAQ
Menu
ESRX ESRX Quote ESRX Short ESRX News ESRX Articles ESRX Message Board
Get ESRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,470,669
Total Actual Volume 139,242,717
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-12-20
Open:$95.57
Close:$92.33
High:$95.87
Volume:31,612,912
Short Volume:1,239,649
Short Percentage:3.92%
Stock Date:2018-12-19
Open:$94.98
Close:$95.80
High:$97.70
Volume:12,738,175
Short Volume:888,962
Short Percentage:6.98%
Stock Date:2018-12-18
Open:$97.21
Close:$95.03
High:$97.73
Volume:6,044,176
Short Volume:346,784
Short Percentage:5.74%
Stock Date:2018-12-17
Open:$97.40
Close:$96.64
High:$97.66
Volume:6,946,163
Short Volume:628,558
Short Percentage:9.05%
Stock Date:2018-12-14
Open:$99.87
Close:$98.22
High:$99.98
Volume:8,031,772
Short Volume:528,695
Short Percentage:6.58%
Stock Date:2018-12-13
Open:$97.09
Close:$98.95
High:$99.18
Volume:8,429,004
Short Volume:343,960
Short Percentage:4.08%
Stock Date:2018-12-12
Open:$97.62
Close:$96.93
High:$97.97
Volume:4,117,094
Short Volume:101,568
Short Percentage:2.47%
Stock Date:2018-12-11
Open:$97.08
Close:$96.42
High:$97.54
Volume:4,499,128
Short Volume:127,320
Short Percentage:2.83%
Stock Date:2018-12-10
Open:$96.28
Close:$96.01
High:$96.59
Volume:3,468,382
Short Volume:94,393
Short Percentage:2.72%
Stock Date:2018-12-07
Open:$97.70
Close:$95.85
High:$98.57
Volume:5,394,550
Short Volume:263,104
Short Percentage:4.88%
Stock Date:2018-12-06
Open:$97.47
Close:$97.98
High:$99.0969
Volume:5,033,437
Short Volume:336,440
Short Percentage:6.68%
Stock Date:2018-12-04
Open:$100.64
Close:$98.87
High:$100.95
Volume:5,421,427
Short Volume:220,911
Short Percentage:4.07%
Stock Date:2018-12-03
Open:$101.51
Close:$100.64
High:$101.73
Volume:6,009,474
Short Volume:465,798
Short Percentage:7.75%
Stock Date:2018-11-30
Open:$101.01
Close:$101.47
High:$101.49
Volume:4,674,212
Short Volume:213,320
Short Percentage:4.56%
Stock Date:2018-11-29
Open:$100.41
Close:$101.22
High:$101.7125
Volume:3,256,833
Short Volume:124,094
Short Percentage:3.81%
Stock Date:2018-11-28
Open:$99.61
Close:$101.10
High:$101.19
Volume:5,984,412
Short Volume:414,507
Short Percentage:6.93%
Stock Date:2018-11-27
Open:$99.09
Close:$99.54
High:$99.57
Volume:4,539,158
Short Volume:562,933
Short Percentage:12.40%
Stock Date:2018-11-26
Open:$97.45
Close:$99.12
High:$99.84
Volume:5,134,355
Short Volume:282,093
Short Percentage:5.49%
Stock Date:2018-11-23
Open:$94.53
Close:$96.81
High:$97.02
Volume:1,440,925
Short Volume:82,498
Short Percentage:5.73%
Stock Date:2018-11-21
Open:$95.05
Close:$95.33
High:$97.12
Volume:6,467,128
Short Volume:205,082
Short Percentage:3.17%