ESS Short Information, Essex Property Trust Inc.
Stock Information
Company Name: |
Essex Property Trust Inc. |
Stock Symbol: |
ESS |
Market: |
NYSE |
Website: |
essex.com |
Get ESS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
30,156 |
Total Actual Volume |
7,444,883 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $270.23 |
Close: | $272.82 |
High: | $273.42 |
Volume: | 366,421 |
Short Volume: | 625 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-28 |
Open: | $273.31 |
Close: | $272.2 |
High: | $274.63 |
Volume: | 649,451 |
Short Volume: | 318 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-27 |
Open: | $270.9201 |
Close: | $270.93 |
High: | $272.1589 |
Volume: | 422,531 |
Short Volume: | 318 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-26 |
Open: | $272.71 |
Close: | $273.23 |
High: | $276.28 |
Volume: | 292,103 |
Short Volume: | 772 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-25 |
Open: | $277.73 |
Close: | $275.62 |
High: | $278.49 |
Volume: | 204,718 |
Short Volume: | 1,180 |
Short Percentage: | 0.58% |
Stock Date: | 2024-06-24 |
Open: | $278.85 |
Close: | $279.19 |
High: | $282.45 |
Volume: | 368,357 |
Short Volume: | 16,694 |
Short Percentage: | 4.53% |
Stock Date: | 2024-06-21 |
Open: | $281.56 |
Close: | $278.22 |
High: | $281.56 |
Volume: | 911,073 |
Short Volume: | 1,110 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-20 |
Open: | $282.6 |
Close: | $280.08 |
High: | $283.545 |
Volume: | 372,104 |
Short Volume: | 1,085 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-18 |
Open: | $283.07 |
Close: | $284.59 |
High: | $284.77 |
Volume: | 321,634 |
Short Volume: | 2,487 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-17 |
Open: | $275.85 |
Close: | $281.29 |
High: | $282.29 |
Volume: | 514,264 |
Short Volume: | 685 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-14 |
Open: | $274.85 |
Close: | $278.5 |
High: | $279.09 |
Volume: | 414,570 |
Short Volume: | 137 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-13 |
Open: | $272.2 |
Close: | $275.2 |
High: | $275.35 |
Volume: | 433,347 |
Short Volume: | 581 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-12 |
Open: | $271.75 |
Close: | $271.44 |
High: | $273.6599 |
Volume: | 291,917 |
Short Volume: | 1,293 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-11 |
Open: | $267.36 |
Close: | $265.64 |
High: | $269.245 |
Volume: | 266,730 |
Short Volume: | 79 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-10 |
Open: | $267.44 |
Close: | $269.37 |
High: | $272.48 |
Volume: | 295,340 |
Short Volume: | 254 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-07 |
Open: | $265.35 |
Close: | $268.07 |
High: | $268.93 |
Volume: | 262,095 |
Short Volume: | 1,152 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-06 |
Open: | $267.12 |
Close: | $268.32 |
High: | $269.355 |
Volume: | 200,316 |
Short Volume: | 570 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-05 |
Open: | $263.06 |
Close: | $268.08 |
High: | $268.42 |
Volume: | 247,815 |
Short Volume: | 407 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-04 |
Open: | $260.7 |
Close: | $263.81 |
High: | $264.995 |
Volume: | 292,791 |
Short Volume: | 129 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-03 |
Open: | $261.6 |
Close: | $260.63 |
High: | $262.98 |
Volume: | 317,306 |
Short Volume: | 280 |
Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.