ESSYY Quote, Trading Chart, Essity Aktiebolag (Publ) ADR (Sponsored)

home / stock / essyy / essyy quote

Stock Information
Company Name: Essity Aktiebolag (Publ) ADR (Sponsored)
Stock Symbol: ESSYY
Market: OTC
Menu
ESSYY ESSYY Quote ESSYY Short ESSYY News ESSYY Articles ESSYY Message Board
Get ESSYY Alerts

News, Short Squeeze, Breakout and More Instantly...
ESSYY Quote
Last:$33
Change Percent:0.0%
Open:$33
Previous Close:$33
High:$33
Low:$33
Volume:474
Last Trade Date Time:08/14/2020 04:54:20 pm
Quotes are delayed by 15 to 20 minutes.
ESSYY Chart
Last Twenty Trading Days
Date:2020-08-14
Open:$33
Close:$33
High:$33
Low:$33
Volume:474
Date:2020-08-12
Open:$33
Close:$33
High:$33
Low:$33
Volume:5,407
Date:2020-08-11
Open:$33.1
Close:$32.75
High:$33.1
Low:$32.75
Volume:1,557
Date:2020-08-10
Open:$32.75
Close:$32.25
High:$32.95
Low:$32.25
Volume:12,554
Date:2020-08-07
Open:$33
Close:$32.5
High:$33
Low:$32.5
Volume:6,577
Date:2020-08-06
Open:$32.9
Close:$32.9
High:$32.9
Low:$32.9
Volume:1,650
Date:2020-08-05
Open:$33.2
Close:$33.95
High:$33.95
Low:$33
Volume:2,136
Date:2020-08-04
Open:$33
Close:$33.25
High:$33.75
Low:$33
Volume:5,946
Date:2020-08-03
Open:$32.8
Close:$33
High:$33
Low:$32.8
Volume:671
Date:2020-07-31
Open:$32.7
Close:$32.7
High:$32.7
Low:$32.7
Volume:272
Date:2020-07-30
Open:$33
Close:$33.1
High:$33.25
Low:$32.9
Volume:3,928
Date:2020-07-29
Open:$33.25
Close:$33.2
High:$33.25
Low:$33.2
Volume:1,322
Date:2020-07-28
Open:$32.5
Close:$32.5
High:$32.5
Low:$32.5
Volume:172
Date:2020-07-27
Open:$32.25
Close:$32.5
High:$32.5
Low:$32.2
Volume:1,407
Date:2020-07-24
Open:$31.05
Close:$31.05
High:$32
Low:$31.05
Volume:1,686
Date:2020-07-23
Open:$32.35
Close:$32.2
High:$32.41
Low:$32.2
Volume:1,078
Date:2020-07-22
Open:$32.05
Close:$32.05
High:$32.05
Low:$32.05
Volume:256
Date:2020-07-21
Open:$32.45
Close:$32.4
High:$32.45
Low:$32.4
Volume:355
Date:2020-07-20
Open:$32.25
Close:$32
High:$32.25
Low:$32
Volume:1,360
Date:2020-07-17
Open:$32
Close:$31.5
High:$32
Low:$31.5
Volume:1,310